Internetski forum

Kripto tržnice

Indikator Simbol Tečajevi (dolar) Stopa (rijaliti) Tržišni kapital Dnevna količina Ukupni volumen Promijeniti Promjena% Vrijeme Grafikon
Bitcoin Bitcoin BTC 10856.7 2,979,947,000 $201.33B $29.40B 27.78% 211.90 1.95% 2020/09/20 20:20
Ethereum Ethereum ETH 371.72 102,030,000 $42.03B $11.82B 11.17% 13.29 3.58% 2020/09/20 20:20
Ripple Ripple XRP 0.24565 67,000 $11.10B $939.57M 0.89% 0.01 2.10% 2020/09/20 20:20
Bitcoin Cash Bitcoin Cash BCH 224.18 61,085,000 $4.18B $1.51B 1.43% 8.54 3.81% 2020/09/20 20:19
EOS EOS EOS 2.654 728,000 $2.49B $1.43B 1.36% 0.04 1.62% 2020/09/20 20:20
Litecoin Litecoin LTC 46.754 12,740,000 $3.08B $1.03B 0.98% 1.60 3.42% 2020/09/20 20:20
Cardano Cardano ADA 0.08957 24,000 $2.80B $627.23M 0.59% 0.00 2.79% 2020/09/20 20:19
Stellar Stellar XLM 0.07619 21,000 $1.59B $101.79M 0.10% 0.00 3.49% 2020/09/20 20:20
IOTA IOTA MIOTA 0.26311 72,000 $733.52M $6.95M 0.01% 0.01 3.58% 2020/09/20 20:19
NEO NEO NEO 24.213 6,598,000 $1.73B $1.04B 0.98% 0.24 0.99% 2020/09/20 20:19
Monero Monero XMR 91.24 24,861,000 $1.62B $1.03B 0.97% 1.59 1.74% 2020/09/20 20:19
Dash Dash DASH 70.43 19,332,000 $687.93M $513.58M 0.49% 2.69 3.82% 2020/09/20 20:20
NEM NEM XEM 0.10947 30,000 $987.10M $33.13M 0.03% 0.01 6.34% 2020/09/20 20:19
TRON TRON TRX 0.026786 7,000 $1.93B $2.67B 2.53% 0.00 3.89% 2020/09/20 20:19
Tether Tether USDT 1.0015 275,000 $15.22B $37.60B 35.53% 0.00 0.01% 2020/09/20 20:20
VeChain VeChain VEN 1.6290 444,000 0.00 0.00% 2018/08/04 0:03
Qtum Qtum QTUM 2.5145 685,000 $245.93M $434.32M 0.41% 0.13 5.36% 2020/09/20 20:19
OmiseGO OmiseGO OMG 2.9017 791,000 $413.62M $108.09M 0.10% 0.21 7.35% 2020/09/20 20:19
Binance Coin Binance Coin BNB 26.2484 7,152,000 $3.81B $306.73M 0.29% 0.88 3.35% 2020/09/20 20:19
ICON ICON ICX 0.46773 127,000 $264.80M $16.31M 0.02% 0.00 0.03% 2020/09/20 20:19
Lisk Lisk LSK 1.3532 369,000 $170.72M $1.60M 0% 0.02 1.49% 2020/09/20 20:14
Zcash Zcash ZEC 55.96 15,248,000 $565.83M $476.84M 0.45% 2.21 3.95% 2020/09/20 20:19
Verge Verge XVG 0.004448 1,000 $73.31M $1.24M 0% 0.00 1.16% 2020/09/20 20:12
Populous Populous PPT 0.263 72,000 $14.33M $585.17K 0% 0.01 1.90% 2020/09/20 18:29
Nano Nano NANO 0.7949 217,000 $107.05M $5.35M 0.01% 0.04 5.01% 2020/09/20 20:12
Bitmark Bitmark BTM 0.07832 21,000 $106.94M $22.20M 0.02% 0.00 5.27% 2020/09/20 20:12
Bytecoin Bytecoin BCN 0.000129 35 $24.71M $14.77K 0% 0.00 7.75% 2020/09/20 17:48
Steem Steem STEEM 0.16986 46,000 $65.15M $2.03M 0% 0.00 1.60% 2020/09/20 20:12
BitShares BitShares BTS 0.02587 7,000 $78.03M $7.63M 0.01% 0.00 5.84% 2020/09/20 20:12
Wancoin Wancoin WAN 0.3061 83,000 $38.37M $1.12M 0% 0.01 2.91% 2020/09/20 20:12
Dogecoin Dogecoin DOGE 0.002749 1,000 $349.42M $138.39M 0.13% 0.00 1.20% 2020/09/20 20:18
Siacoin Siacoin SC 0.003 1,000 $132.55M $3.30M 0% 0.00 1.57% 2020/09/20 1:33
Stratis Stratis STRAT 0.4552 124,000 $45.65M $605.40K 0% 0.01 3.23% 2020/09/20 20:12
Maker Maker MKR 479.52 130,660,000 $484.96M $51.36M 0.05% 46.33 9.66% 2020/09/20 20:19
Zilliqa Zilliqa ZIL 0.016076 4,000 $168.82M $14.46M 0.01% 0.00 5.14% 2020/09/20 20:19
DigixDAO DigixDAO DGD 35.132 9,573,000 $10.70M $50.42K 0% 0.62 1.76% 2020/09/20 20:12
Waves Waves WAVES 2.4459 666,000 $253.66M $38.04M 0.04% 0.09 3.60% 2020/09/20 20:19
RChain RChain RHOC 0.03694 10,000 0.00 0.00% 2020/05/12 0:04
Status Status SNT 0.02554 7,000 $88.85M $4.26M 0% 0.00 2.21% 2020/09/20 20:12
0x 0x ZRX 0.40745 111,000 $305.22M $35.14M 0.03% 0.02 3.94% 2020/09/20 20:19
Ontology Ontology ONT 0.7358 200,000 $516.73M $259.09M 0.24% 0.04 4.89% 2020/09/20 20:19
Aeternity Aeternity AE 0.1274 35,000 $41.21M $8.77M 0.01% 0.00 0.19% 2020/09/20 20:12
Decred Decred DCR 12.5754 3,427,000 $151.28M $4.47M 0% 0.36 2.88% 2020/09/20 20:19
Loopring Loopring LRC 0.24702 67,000 $280.53M $62.43M 0.06% 0.01 3.58% 2020/09/20 20:19
Augur Augur REP 15.17 4,134,000 $162.67M $9.42M 0.01% 0.26 1.71% 2020/09/20 20:19
Aion Aion AION 0.09005 25,000 $41.45M $1.10M 0% 0.00 1.63% 2020/09/20 20:12
Komodo Komodo KMD 0.61901 169,000 $75.75M $2.64M 0% 0.01 1.67% 2020/09/20 20:12
Waltonchain Waltonchain WTC 0.4146 113,000 $28.96M $355.42M 0.34% 0.01 2.87% 2020/09/20 20:12
Ardor Ardor ARDR 0.0662 18,000 $66.38M $3.99M 0% 0.00 0.85% 2020/09/20 20:12
Golem Golem GNT 0.1039 28,000 $103.11M $6.01M 0.01% 0.01 5.37% 2020/09/20 19:56

Konverter

Iznos Iz Do Proizlaziti
Proizlaziti

Povijesni podaci

Proizlaziti

Grafikon 15 dana

  • Prosjek 15 dana:
  • Promjena / 15 dana:
  • Promjena / 15 dana%:

Jednomjesečni grafikon

  • Prosjek za 1 mjesec:
  • Promjena / 1 mjesec:
  • Promjena / 1 mjesec%:

3-mjesečna karta

  • Prosjek 3 mjeseca:
  • Promjena / 3 mjeseca:
  • Promjena / 3 mjeseca%:

6 mjeseci

  • Prosjek za 6 mjeseci:
  • Promjena / 6 mjeseci:
  • Promjena / 6 mjeseci%: