Internetski forum

Kripto tržnice

Indikator Simbol Tečajevi (dolar) Stopa (rijaliti) Tržišni kapital Dnevna količina Ukupni volumen Promijeniti Promjena% Vrijeme Grafikon
Bitcoin Bitcoin BTC 10739.6 3,106,704,000 $192.28B $23.52B 23.60% 89.90 0.84% 2020/09/25 23:54
Ethereum Ethereum ETH 355.88 102,829,000 $37.91B $13.86B 13.91% 9.77 2.82% 2020/09/25 23:54
Ripple Ripple XRP 0.24373 71,000 $10.16B $1.19B 1.19% 0.01 5.54% 2020/09/25 23:54
Bitcoin Cash Bitcoin Cash BCH 217.62 62,553,000 $3.95B $977.25M 0.98% 1.73 0.80% 2020/09/25 23:54
EOS EOS EOS 2.5514 738,000 $2.33B $1.50B 1.51% 0.03 1.34% 2020/09/25 23:54
Litecoin Litecoin LTC 46.315 13,313,000 $2.88B $1.58B 1.58% 1.29 2.86% 2020/09/25 23:54
Cardano Cardano ADA 0.09754 28,000 $2.46B $351.37M 0.35% 0.02 18.58% 2020/09/25 23:54
Stellar Stellar XLM 0.07482 22,000 $1.44B $132.35M 0.13% 0.00 6.34% 2020/09/25 23:54
IOTA IOTA MIOTA 0.25836 74,000 $670.82M $7.43M 0.01% 0.01 5.05% 2020/09/25 23:54
NEO NEO NEO 21.572 6,201,000 $1.45B $801.33M 0.80% 0.09 0.41% 2020/09/25 23:54
Monero Monero XMR 92.84 26,686,000 $1.58B $807.14M 0.81% 2.02 2.22% 2020/09/25 23:54
Dash Dash DASH 69.25 20,035,000 $651.36M $461.51M 0.46% 1.38 2.03% 2020/09/25 23:54
NEM NEM XEM 0.11601 33,000 $941.75M $24.02M 0.02% 0.01 9.24% 2020/09/25 23:54
TRON TRON TRX 0.027307 8,000 $1.81B $1.56B 1.57% 0.00 5.61% 2020/09/25 23:54
Tether Tether USDT 1.0012 290,000 $15.24B $38.72B 38.85% 0.00 0.01% 2020/09/25 23:54
VeChain VeChain VEN 1.6290 468,000 0.00 0.00% 2018/08/04 0:03
Qtum Qtum QTUM 2.4044 691,000 $218.49M $279.73M 0.28% 0.08 3.50% 2020/09/25 23:54
OmiseGO OmiseGO OMG 3.137 902,000 $412.08M $203.35M 0.20% 0.10 3.42% 2020/09/25 23:54
Binance Coin Binance Coin BNB 24.9386 7,168,000 $3.43B $317.18M 0.32% 0.80 3.30% 2020/09/25 23:54
ICON ICON ICX 0.41499 119,000 $215.53M $17.56M 0.02% 0.02 5.68% 2020/09/25 23:54
Lisk Lisk LSK 1.2131 349,000 $145.30M $4.85M 0% 0.03 2.95% 2020/09/25 23:49
Zcash Zcash ZEC 55.77 16,031,000 $539.24M $416.57M 0.42% 1.21 2.22% 2020/09/25 23:54
Verge Verge XVG 0.004049 1,000 $66.77M $1.21M 0% 0.00 0.00% 2020/09/25 0:07
Populous Populous PPT 0.229 66,000 $12.71M $550.12K 0% 0.00 0.00% 2020/09/25 0:07
Nano Nano NANO 0.7188 207,000 $96.71M $6.20M 0.01% 0.00 0.00% 2020/09/25 0:07
Bitmark Bitmark BTM 0.06656 19,000 $91.08M $15.61M 0.02% 0.00 0.00% 2020/09/25 0:07
Bytecoin Bytecoin BCN 0.000133 38 $24.30M $15.59K 0% 0.00 0.00% 2020/09/25 0:07
Steem Steem STEEM 0.15231 44,000 $58.95M $3.06M 0% 0.00 0.00% 2020/09/25 0:07
BitShares BitShares BTS 0.02317 7,000 $69.64M $7.39M 0.01% 0.00 0.00% 2020/09/25 0:07
Wancoin Wancoin WAN 0.2494 72,000 $31.30M $1.29M 0% 0.00 0.00% 2020/09/25 0:07
Dogecoin Dogecoin DOGE 0.002685 1,000 $331.90M $31.02M 0.03% 0.00 2.44% 2020/09/25 23:54
Siacoin Siacoin SC 0.0021 1,000 $114.68M $2.27M 0% 0.00 0.00% 2020/09/25 0:07
Stratis Stratis STRAT 0.3786 109,000 $37.83M $884.34K 0% 0.00 0.00% 2020/09/25 0:07
Maker Maker MKR 512.27 147,247,000 $462.53M $31.01M 0.03% 31.87 6.63% 2020/09/25 23:54
Zilliqa Zilliqa ZIL 0.01626 5,000 $147.22M $31.80M 0.03% 0.00 12.45% 2020/09/25 23:54
DigixDAO DigixDAO DGD 33.557 9,646,000 $9.58M $47.27K 0% 0.00 0.00% 2020/09/25 0:07
Waves Waves WAVES 2.3967 689,000 $234.74M $42.75M 0.04% 0.05 2.14% 2020/09/25 23:54
RChain RChain RHOC 0.03694 11,000 0.00 0.00% 2020/05/12 0:04
Status Status SNT 0.024493 7,000 $79.83M $7.02M 0.01% 0.00 0.00% 2020/09/25 0:07
0x 0x ZRX 0.4109 118,000 $264.36M $38.90M 0.04% 0.04 9.99% 2020/09/25 23:54
Ontology Ontology ONT 0.6628 191,000 $461.50M $155.73M 0.16% 0.04 6.41% 2020/09/25 23:54
Aeternity Aeternity AE 0.11314 33,000 $36.62M $9.99M 0.01% 0.00 0.00% 2020/09/25 0:07
Decred Decred DCR 11.7613 3,381,000 $136.07M $2.18M 0% 0.11 0.96% 2020/09/25 23:54
Loopring Loopring LRC 0.23061 66,000 $245.02M $82.40M 0.08% 0.01 3.19% 2020/09/25 23:54
Augur Augur REP 14.36 4,128,000 $159.27M $13.63M 0.01% 0.07 0.49% 2020/09/25 23:54
Aion Aion AION 0.07708 22,000 $35.29M $1.13M 0% 0.00 0.00% 2020/09/25 0:07
Komodo Komodo KMD 0.53926 155,000 $65.93M $2.89M 0% 0.00 0.00% 2020/09/25 0:07
Waltonchain Waltonchain WTC 0.348 100,000 $24.60M $77.04M 0.08% 0.00 0.00% 2020/09/25 0:07
Ardor Ardor ARDR 0.05107 15,000 $50.48M $3.13M 0% 0.00 0.00% 2020/09/25 0:07
Golem Golem GNT 0.0826 24,000 $81.93M $5.06M 0.01% 0.00 0.00% 2020/09/25 0:07

Konverter

Iznos Iz Do Proizlaziti
Proizlaziti

Povijesni podaci

Proizlaziti

Grafikon 15 dana

  • Prosjek 15 dana:
  • Promjena / 15 dana:
  • Promjena / 15 dana%:

Jednomjesečni grafikon

  • Prosjek za 1 mjesec:
  • Promjena / 1 mjesec:
  • Promjena / 1 mjesec%:

3-mjesečna karta

  • Prosjek 3 mjeseca:
  • Promjena / 3 mjeseca:
  • Promjena / 3 mjeseca%:

6 mjeseci

  • Prosjek za 6 mjeseci:
  • Promjena / 6 mjeseci:
  • Promjena / 6 mjeseci%: