Internetski forum

Valutna tržišta

Tečajevi 1K USD Promijeniti % nizak visok Vrijeme
eur/usd
eura
1.163 0 0% 1.1617 1.1682 25 September
usd/eur
Euro
0.8601 0 0% 0.8562 0.861 25 September
gbp/usd
Britanska funta
1.2752 0 0% 1.2691 1.28 00:01:10
usd/gbp
Britanska funta
0.7844 0 0% 0.7814 0.788 00:01:15
usd/jpy
JPY
105.59 0 0% 105.28 105.69 00:01:12
jpy/usd
JPY
0.9471 0 0% 0.9463 0.9501 25 September
usd/chf
Švicarski Franc
0.9291 0 0% 0.9251 0.9296 25 September
chf/usd
Švicarka Frank
1.0768 0 0% 1.0758 1.0812 25 September
aud/usd
AUD
0.7034 0 0% 0.7012 0.7085 00:01:09
usd/aud
AUD
1.4221 0 0% 1.412 1.4265 00:01:14
usd/cad
CAD
1.3385 0 0% 1.3346 1.3418 00:01:12
cad/usd
CAD
0.7473 0 0% 0.7453 0.7495 00:01:10
nzd/usd
Novozelandski dolar
0.6554 0 0% 0.6533 0.6601 00:01:11
usd/nzd
Novozelandski dolar
1.5263 0 0% 1.5146 1.5316 00:01:18
usd/zar
Južnoafrički Rand
17.1369 0 0% 16.8216 17.2307 00:01:12
zar/usd
Južnoafrički Rand
0.0584 0 0% 0.0581 0.0595 25 September
usd/try
Turska lira
7.6666 0 0% 7.5217 7.6698 00:01:12
try/usd
Turska lira
0.1305 0 0% 0.1305 0.1331 25 September
usd/pln
Poljska Zloty
3.9136 0 0% 3.8924 3.9218 00:01:12
pln/usd
Poljska Zloty
0.2556 0 0% 0.255 0.257 00:01:19
usd/sek
Švedska kruna
9.1357 0 0% 9.0897 9.1619 00:01:12
sek/usd
Švedska kruna
0.1096 0 0% 0.1091 0.1101 25 September
usd/sgd
SGD
1.3777 0 0% 1.3733 1.3795 00:01:12
sgd/usd
SGD
0.726 0 0% 0.7252 0.7283 25 September
usd/dkk
Danska kruna
6.4031 0 0% 6.3745 6.411 00:01:13
dkk/usd
Danska kruna
0.1562 0 0% 0.156 0.1569 25 September
usd/nok
Norveška kruna
9.5799 0 0% 9.4848 9.6133 00:01:13
nok/usd
Norveška kruna
0.1044 0 0% 0.1041 0.1055 25 September
usd/twd
Tajvanski dolar
29.275 0 0% 29.206 29.32 25 September
twd/usd
Tajvanski dolar
0.0342 0 0% 0.0341 0.0343 25 September
usd/aed
Ujedinjeni Arapski Emirati Dirham
3.6735 0 0% 3.673 3.6735 25 September
aed/usd
Ujedinjeni Arapski Emirati Dirham
0.2723 0 0% 0.2722 0.2723 16 September
usd/jod
Jordanski dinar
0.71 0 0% 0.71 0.7114 25 September
jod/usd
Jordanski dinar
1.4124 0 0% 1.4124 1.4152 00:01:19
usd/kwd
Kuvajtski dinar
0.3067 0 0% 0.3059 0.3068 25 September
kwd/usd
Kuvajtski dinar
3.2678 0 0% 3.2553 3.2738 00:01:11
usd/hkd
Hongkonški dolar
7.7502 0 0% 7.75 7.7507 25 September
hkd/usd
Hongkonški dolar
0.129 0 0% 0.1289 0.129 28 May
usd/sar
Saudijski rijal
3.7508 0.0004 0.01% 3.7466 3.7512 25 September
sar/usd
Saudijski rijal
0.2666 0 0% 0.2663 0.2666 25 September
usd/inr
INR
73.7 0 0% 73.585 73.92 25 September
inr/usd
INR
0.0136 0 0% 0.0135 0.0136 25 September
usd/krw
KRW
1175.09 0 0% 1168.97 1177.57 00:01:13
krw/usd
KRW
0.0851 0 0% 0.0851 0.0851 25 September
brl/usd
Pravi Brazil
0.18 0 0% 0.1793 0.1818 00:01:09
usd/brl
Pravi Brazil
5.5562 0 0% 5.5039 5.5795 00:01:14
fjd/usd
Fidžijski dolar
0.4744 0 0% 0.4664 0.4744 25 September
usd/fjd
Fidžijski dolar
2.1863 0 0% 2.1055 2.1863 25 September
ghs/usd
Ganski Cedi
0.1744 0 0% 0.1736 0.1745 25 September
usd/ghs
Ganski Cedi
5.845 0 0% 5.84 5.855 25 September
usd/mxn
Meksički pezo
22.351 0 0% 22.024 22.518 00:01:12
mxn/usd
Meksički pezo
0.0448 0 0% 0.0445 0.0455 00:01:11
usd/ars
Argentinski Peso
75.85 0 0% 75.79 75.865 00:01:13
ars/usd
Argentinski Peso
0.0132 0 0% 0.0132 0.0133 25 September
usd/bob
Bolivijski boliviano
6.98 0 0% 6.97 6.98 24 September
bob/usd
Bolivijski boliviano
0.1464 0 0% 0.1464 0.1466 24 September
usd/cny
Kineski juan
6.8257 0 0% 6.812 6.8349 25 September
cny/usd
Kineski juan
0.1466 0 0% 0.1464 0.1468 25 September
usd/cop
Kolumbijski pezo
3889 60 1.57% 3845.7 3894.7 25 September
cop/usd
Kolumbijski pezo
0.0003 0 0% 0.0002 0.0003 2 May
usd/clp
Čileanski pezo
788.26 4.76 0.61% 783.5 789.22 25 September
clp/usd
Čileanski pezo
0.0013 0 0% 0.0012 0.0013 18 August
usd/nio
Nikaragvanska Córdoba
35 0 0% 35 35.33 25 September
nio/usd
Nikaragvanska Córdoba
0.0289 0 0% 0.0289 0.0291 23 September
usd/pen
Peruanski sol
3.588 0.007 0.2% 3.588 3.5991 00:01:18
pen/usd
Peruanski sol
0.2789 0.0003 0.11% 0.2781 0.2794 00:01:12
usd/pyg
Paragvajski guarani
6986.34 14.31 0.2% 6986.34 7030 00:01:18
pyg/usd
Paragvajski guarani
0.0001 0 0% 0.0001 0.0002 17 June
usd/rub
Ruska rublja
78.1915 0 0% 76.7016 78.4843 00:01:19
rub/usd
Ruska rublja
0.0128 0.0002 1.56% 0.0127 0.013 25 September
usd/vef
Venecuelanski Bolívar
129093.0684 0 0% 129093.0684 144957.1901 24 April
vef/usd
Venecuelanski Bolívar
0.0001 0 0% 0.0001 0.0001 29 July
usd/ang
Nizozemski antilijski ceh
1.82 0 0% 1.82 1.82 7 July
usd/amd
Armenski dram
486.27 0 0% 486.27 488.8 25 September
btc/usd
Bitcoin
10755.6 3.7 0.03% 10561.1 10786.4 00:02:26
usd/bbd
Barbadski dolar
2.0401 0 0% 2.0104 2.0401 00:01:14
usd/bdt
Bangladeši Taka
84.95 0.06 0.07% 84.89 84.97 00:01:14
usd/bgn
Bugarski lev
1.6822 0 0% 1.6748 1.684 25 September
usd/bhd
Bahreini dinar
0.3772 0.0001 0.03% 0.3771 0.3773 25 September
usd/bif
Burundijski Franc
1950 0 0% 1940.13 1950 25 September
usd/bnd
Brunejski dolar
1.3777 0 0% 1.3732 1.3794 00:01:14
usd/bsd
Bahamski dolar
1 0 0% 1 1.0002 24 September
usd/bwp
Bocvana pula
11.7371 0 0% 11.5875 11.7786 00:01:14
usd/bzd
Belize Dollar
2.0332 0 0% 2.01 2.0332 00:01:14
usd/egp
Egipatska funta
15.8 0 0% 15.7248 15.81 24 September
Tečajevi 1K USD Promijeniti % nizak visok Vrijeme
usd/egp
Egipatska funta
15.8 0 0% 15.7248 15.81 24 September
egp/usd
Egipatska funta
0.0635 0 0% 0.0634 0.0637 24 September
usd/uyu
Urugvajski pezo
42.47 0 0% 42.41 42.54 25 September
uyu/usd
Urugvajski pezo
0.0236 0 0% 0.0235 0.0236 25 September
usd/crc
Kostarički Colón
606.03 0 0% 604 606.03 00:01:15
usd/cup
Kubanski pezo
1 0 0% 0.9988 1 24 September
usd/djf
Džibuti Franc
178.55 0 0% 178.55 178.6 23 September
usd/dop
Dominikanski pezo
58.47 0 0% 58.47 58.75 00:01:15
usd/dzd
Alžirski dinar
129.85 0 0% 129.288 129.948 00:01:15
usd/etb
Etiopija
37.1083 0 0% 37.0273 37.1083 24 September
usd/gel
Gruzijski Lari
3.345 0 0% 3.215 3.39 00:01:15
usd/huf
Mađarska forinta
312.77 0 0% 310.13 313.34 00:01:13
usd/czk
Češka Koruna
23.334 0 0% 23.11 23.379 00:01:13
usd/thb
Tajland Baht
31.64 0 0% 31.5 31.68 00:01:13
usd/gmd
Gambija Dalasi
53 0 0% 51.7 53.01 00:01:15
usd/gnf
Gvinejski Franc
9850 0 0% 9773.8 9850 25 September
usd/gtq
Gvatemanski Quetzal
7.79 0 0% 7.788 7.792 00:01:16
usd/hnl
Honduraški Lempira
24.85 0 0% 24.528 24.9 00:01:16
usd/hrk
Hrvatska kuna
6.4958 0 0% 6.467 6.5025 00:01:16
usd/htg
Haitijski Gourde
109.118 0 0% 109.074 109.118 23 September
usd/idr
Indonezijski Rupiah
14895 0 0% 14895 15001 25 September
usd/iqd
IQD
1200 0 0% 1191 1200 25 September
usd/isk
Islandska Króna
139.3 0 0% 138.7 139.91 00:01:16
usd/jmd
Jamajki dolar
143 0 0% 141.94 143.06 00:01:16
usd/kes
Kenijski šiling
108.6 0 0% 107.381 108.65 25 September
usd/khr
Kambodžanski Riel
4093 2 0.05% 4093 4153.83 00:01:16
usd/kmf
Komorac Franc
424.78 0 0% 419.6 424.93 25 September
usd/kzt
Kazahstanski tenge
427.76 0 0% 425.32 427.76 25 September
usd/lak
Lao kip
9245 75.85 0.83% 9245 9249.7 00:01:16
usd/lbp
Libanonska funta
1521 0 0% 1518.5 1524.3 00:01:17
usd/lkr
Šrilanška rupija
185.4 0 0% 185.1 185.4 25 September
usd/lsl
Lesoto Loti
17.1375 0 0% 16.8225 17.23 00:01:17
usd/ltl
Litvanski litas
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Libijski dinar
1.3777 0 0% 1.3752 1.3796 00:01:17
usd/mad
Marokanski Dirham
9.3029 0 0% 9.2669 9.3129 00:01:17
usd/mdl
Moldavski leu
16.8262 0 0% 16.767 17.0068 00:01:17
usd/mga
Malgaški Ariary
3900 0 0% 3875.57 3901.9 25 September
usd/mkd
Makedonski denar
53.23 0 0% 52.84 53.33 00:01:18
kyd/usd
Dolar na Kajmanskim otocima
1.2121 0 0% 1.2121 1.2195 25 September
usd/all
Albanski Lek
106.84 0 0% 106.15 107 25 September
usd/mmk
Myanmar Kyat
1310 0 0% 1310 1318 25 September
usd/mop
Macanese Pataca
7.983 0 0% 7.983 7.993 25 September
usd/mro
Mauritanija Ouguiya
39 0 0% 39 40.067 3 June
usd/mur
Mauricijska rupija
40.05 0 0% 39.75 40.35 25 September
usd/mvr
Maldivijska rufijaa
15.5 0 0% 15.32 15.5 24 September
usd/mwk
Malavijska kvača
753.93 0 0% 753.93 767.91 00:01:18
usd/myr
Malezijski Ringgit
4.174 0 0% 4.169 4.175 25 September
usd/nad
Namibijski dolar
17.147 0 0% 16.816 17.24 00:01:18
usd/ngn
Nigerijska Naira
381.6 0 0% 381.6 385.19 24 September
usd/npr
Nepalska rupija
117.79 0 0% 117.73 118.02 25 September
usd/omr
OMR
0.3851 0 0% 0.3837 0.3851 25 September
usd/pab
Panamski Balboa
1 0 0% 0.999 1 22 September
usd/pgk
Papua Nova Gvinejska Kina
3.5907 0 0% 3.5778 3.6036 25 September
usd/php
Filipinski Piso
48.5 0 0% 48.439 48.541 25 September
usd/pkr
PKR
166 0 0% 165.7 166.5 00:01:18
usd/qar
QAR
3.642 0 0% 3.642 3.687 25 September
usd/ron
Rumunski Leu
4.1923 0 0% 4.1758 4.2014 00:01:18
usd/rsd
Srpski dinar
101.18 0 0% 100.75 101.43 00:01:19
usd/rwf
Franka iz Ruande
980 10 1.03% 970 980 25 September
usd/scr
Sejšelska rupija
18 0 0% 17.5242 18.5746 25 September
usd/sdg
Sudanska funta
55.6 0.3448 0.62% 55.2552 55.6 25 September
usd/sos
Somalilandski šiling
582 0 0% 576.5 582 16 September
usd/std
Sao Tomean Dobra
21070 0 0% 21070 21070 2 October
usd/svc
Salvadoran Colón
8.7598 0.0003 0% 8.7595 8.7634 00:01:19
usd/syp
Sirijska lira
516 0 0% 438 516 28 March
usd/szl
Swazi Lilangeni
17.135 0 0% 16.8178 17.242 00:01:19
usd/tnd
Tunisski dinar
2.7809 0 0% 2.7585 2.7964 00:01:19
usd/ttd
Trinidad i Tobago dolar
6.826 0 0% 6.7834 6.826 25 September
usd/tzs
Tanzanijski šiling
2325 0 0% 2313.8 2325 25 September
usd/uah
Ukrajinska grivna
28.32 0 0% 28.262 28.322 25 September
usd/ugx
Ugandski šiling
3710.74 0 0% 3705 3710.74 25 September
usd/uzs
Uzbekistanski Som
10320.62 0 0% 10260.7 10335 00:01:19
usd/vnd
Vijetnamski dong
23195 0 0% 23152.37 23200 25 September
usd/vuv
Vanuatu vatu
115 0 0% 114.94 115.14 25 September
usd/xaf
Srednjoafrička CFA Franc
563.455 0 0% 562.187 563.455 25 September
usd/xcd
Istočni karipski dolar
2.72 0 0% 2.71 2.72 10 September
usd/xof
Zapadnoafrički CFA Franc
565.5 0 0% 565.5 569.38 00:01:19
usd/xpf
CFP Franc
102.86 0 0% 102.38 102.99 00:01:19
usd/yer
Jemenski rijal
250.8 0.31 0.12% 250.8 251.16 00:01:19
usd/zmk
Zambijski kwacha
20.03 0 0% 20.03 20.03 24 September
ltc/usd
Bitcoin
43.9338 0 0% 43.3549 44.8905 00:01:11
usd/byn
Bjeloruska rublja
2.6257 0 0% 2.5983 2.6257 25 September
usd/mzn
Mozambik Metical
72 0 0% 72 72.82 25 September
usd/azn
Azerbejdžanski manat
1.705 0 0% 1.705 1.7265 25 September
usd/cnh
Kineski juan
6.8266 0 0% 6.817 6.8443 00:01:20

USD/EUR

  • Last : 0.8601
  • High : 0.861
  • Low : 0.8562
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 25 September
  • Yesterday : 0.8601
  • Change % : 0%
  • Change : -
  • نوع تغییر نسبت به روز گذشته : -
Danas cijene Vrijeme
Danas se za indeks ne podnosi stopa

USD/GBP

  • Last : 0.7844
  • High : 0.788
  • Low : 0.7814
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 25 September
  • Yesterday : 0.7844
  • Change % : 0%
  • Change : -
  • نوع تغییر نسبت به روز گذشته : -
Danas cijene Vrijeme
Danas se za indeks ne podnosi stopa

USD/JPY

  • Last : 105.59
  • High : 105.69
  • Low : 105.28
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 25 September
  • Yesterday : 105.59
  • Change % : 0%
  • Change : -
  • نوع تغییر نسبت به روز گذشته : -
Danas cijene Vrijeme
Danas se za indeks ne podnosi stopa

USD/CHF

  • Last : 0.9291
  • High : 0.9296
  • Low : 0.9251
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 25 September
  • Yesterday : 0.9291
  • Change % : 0%
  • Change : -
  • نوع تغییر نسبت به روز گذشته : -
Danas cijene Vrijeme
Danas se za indeks ne podnosi stopa
 

Konverter

Iznos Iz Do Proizlaziti
Proizlaziti

Povijesni podaci

Proizlaziti

valute

Indikator Bid Ask prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
GBP/AUD 1.8124 1.8128 1.8072 1.7976 1.8136 0.02 0.85% 2020/09/26 Vrijeme 0:01
GBP/CAD 1.7053 1.706 1.7031 1.7 1.7083 0.00 0.20% 2020/09/26 Vrijeme 0:01
GBP/NZD 1.9464 1.947 1.9411 1.9276 1.9493 0.02 1.01% 2020/09/26 Vrijeme 0:00
GBP/CHF 1.1834 1.1841 1.1819 1.1738 1.1849 0.01 0.88% 2020/09/26 Vrijeme 0:00
GBP/JPY 134.54 134.57 134.546 133.99 134.8 0.44 0.32% 2020/09/26 Vrijeme 0:01
AUD/CAD 0.9408 0.9412 0.9416 0.9403 0.9466 0.01 0.57% 2020/09/26 Vrijeme 0:01
AUD/NZD 1.0736 1.0739 1.0764 1.0723 1.0796 0.01 0.53% 2020/09/26 Vrijeme 0:00
AUD/CHF 0.6529 0.6531 0.6535 0.6518 0.6559 0.00 0.11% 2020/09/26 Vrijeme 0:00
AUD/JPY 74.21 74.24 74.25 74.07 74.64 0.33 0.44% 2020/09/26 Vrijeme 0:01
CAD/CHF 0.6938 0.6941 - 0.6891 0.6951 0.01 0.73% 2020/09/26 Vrijeme 0:00
CAD/JPY 78.84 78.86 78.88 78.73 79.04 0.09 0.11% 2020/09/26 Vrijeme 0:01
NZD/CAD 0.8765 0.8767 0.8752 0.8744 0.8791 0.00 0.21% 2020/09/26 Vrijeme 0:00
NZD/CHF 0.6081 0.6082 0.6091 0.6067 0.6101 0.00 0.25% 2020/09/26 Vrijeme 0:00
NZD/JPY 69.11 69.12 69.327 68.709 69.38 0.41 0.60% 2020/09/26 Vrijeme 0:00
CHF/JPY 113.63 113.71 113.895 113.61 113.94 0.12 0.11% 2020/09/26 Vrijeme 0:00
EUR/GBP 0.9124 0.9128 0.9124 0.9124 0.9166 0.00 0.42% 2020/09/26 Vrijeme 0:01
EUR/AUD 1.6539 1.6543 1.654 1.6475 1.6574 0.01 0.41% 2020/09/26 Vrijeme 0:01
EUR/CAD 1.5564 1.5571 1.557 1.5558 1.561 0.00 0.25% 2020/09/26 Vrijeme 0:01
EUR/NZD 1.7759 1.7764 1.7733 1.7732 1.7834 0.00 0.12% 2020/09/26 Vrijeme 0:00
EUR/CHF 1.08 1.0802 1.081 1.0764 1.083 0.00 0.35% 2020/09/26 Vrijeme 0:00
EUR/JPY 122.76 122.81 122.925 122.7 123.16 0.07 0.06% 2020/09/26 Vrijeme 0:01