Internetski forum

Tržišta nafte i energije

Tržišta nafte i energije Cijene Promijeniti nizak visok Vrijeme
Crude Oil WTI 40.11 (0.2%) 0.08 39.72 40.62 23:59:48
Gasoline RBOB 1.2145 (1.93%) 0.023 1.1845 1.2165 00:01:44
Heating Oil 1.1254 (1.03%) 0.0115 1.1092 1.1282 00:01:44
Natural Gas 2.129 (0.28%) 0.006 2.111 2.256 00:02:34
Alberta Natural Gas 2.27 (4.13%) 0.09 2.27 2.27 17:52:19
Louisiana Light 41.71 (0.7%) 0.29 41.71 41.71 17:52:19
Giddings 30.5 (0.83%) 0.25 30.5 30.5 00:27:05
ANS West Coast 40.35 (0%) 0 40.35 40.35 18:57:26
Coastal Grade A 29.75 (0.85%) 0.25 29.75 29.75 00:27:05
Gulf Coast HSFO 36.22 (0.14%) 0.05 36.22 36.22 17:52:19
Dutch TTF Natural Gas 3.977 (3.47%) 0.138 3.977 3.977 17:52:19
Tržišta nafte i energije Cijene Promijeniti nizak visok Vrijeme
Brent Oil 41.85 (0.02%) 0.01 41.52 42.3 00:02:34
London Gas Oil 327.38 (0.97%) 3.13 323.38 328.63 23:45:28
Carbon Emissions 26.12 (2.26%) 0.59 25.98 26.75 19:31:26
Brent Weighted Average 41.66 (0.6%) 0.25 41.66 41.66 17:52:19
Western Canadian Select 31.81 (1.21%) 0.38 31.81 31.81 09:32:11
Urals 41.85 (2.57%) 1.05 41.85 41.85 00:27:05
Dubai 41.56 (0.17%) 0.07 41.56 41.56 17:52:19
Oil Opec 41.22 (0.44%) 0.18 41.22 41.22 25 September
Mexican Basket 37.74 (0.43%) 0.16 37.74 37.74 17:52:19
Indian Basket 41.11 (0.66%) 0.27 41.11 41.11 17:52:19
LNG Japan/Korea Marker 4.95 (0%) 0 4.95 4.95 18:57:26
نفت آمریکا Cijene Promijeniti nizak visok Vrijeme
Crude Oil Brent 42.36 (0%) 0 41.94 45.82 00:01:43
Crude Oil WTI 40.15 (0.25%) 0.1 39.77 42.58 00:01:43
Crude Oil WTI ICE 40.38 (0.22%) 0.09 40.03 43.21 23:47:30
E-Mini Crude Oil 40.15 (0.19%) 0.075 39.75 42.93 00:01:43
Gasoline RBOB 1.1902 (1.73%) 0.0202 1.1599 1.2761 00:01:43
Natural Gas 2.812 (2.06%) 0.058 2.579 2.913 23:57:26
ICE Gas Oil Low Sulphur 333 (0.76%) 2.5 317.25 359.25 00:01:43
E-Mini Natural Gas 2.815 (1.95%) 0.055 2.461 2.915 00:01:43
Heating Oil 1.1335 (0.81%) 0.0091 1.1205 1.2202 00:01:43
Ethanol Futures 1.31 (1.16%) 0.015 1.29 1.31 11:25:13
ICE South China Coal 50 (0%) 0 50 50.3 22:21:28
ICE EUA 26.17 (2.37%) 0.62 26 27.4 20:11:22
ICE CSX Coal 36.05 (0%) 0 35.05 36.05 03:39:04
Crude Palm Oil 665.75 (6.01%) 37.75 628 690.5 23:03:32
Oklahoma Ulje
Oklahoma Intermediate 36 (0.7%) 0.25 36 36 00:27:05
Oklahoma Sour 24.75 (1.02%) 0.25 24.75 24.75 00:27:05
Oklahoma Sweet 36.75 (0.68%) 0.25 36.75 36.75 00:27:05
Western Oklahoma Swt. 36 (0.7%) 0.25 36 36 00:27:05
Arkansas Ulje
Arkansas Ex Heavy 31.25 (1.63%) 0.5 31.25 31.25 17:52:19
Arkansas Sour 33.75 (1.5%) 0.5 33.75 33.75 17:52:19
Arkansas Sweet 36 (1.41%) 0.5 36 36 17:52:19
Teksas Ulje
West Texas Intermediate 36.7 (0.88%) 0.32 36.7 36.76 23:37:28
W. Tx./N. Mex. Inter. 36.75 (0.68%) 0.25 36.75 36.75 00:27:05
South Texas Light 30.5 (0.83%) 0.25 30.5 30.5 00:27:05
South Texas Heavy 30.25 (0.83%) 0.25 30.25 30.25 00:27:05
W. Cen. Tx. Inter. 36.75 (0.68%) 0.25 36.75 36.75 00:27:05
East Texas Sweet 34 (0.74%) 0.25 34 34 00:27:05
North Texas Sweet 36.75 (0.68%) 0.25 36.75 36.75 00:27:05
West Texas Sour 34.2 (0.94%) 0.32 34.2 34.26 23:37:28
South Texas Sour 30.59 (1.06%) 0.32 30.59 30.65 23:37:28
Eagle Ford 38.15 (0.85%) 0.32 38.15 38.21 23:37:28
Eagle Ford Pipeline 36.7 (0.88%) 0.32 36.7 36.76 23:37:28
Eagle Ford Condensate 35.7 (0.9%) 0.32 35.7 35.76 23:37:28
Texas Gulf Coast Light 35.2 (0.92%) 0.32 35.2 35.26 23:37:28
Upper Texas Gulf Coast 24.5 (1.32%) 0.32 24.5 24.56 23:37:28
Tx. Upper Gulf Coast 30.5 (0.83%) 0.25 30.5 30.5 00:27:05
Sjeverna Dakota Ulje
Williston Sour 26.83 (0.94%) 0.25 26.83 26.83 17:52:19
Williston Sweet 32.25 (0.78%) 0.25 32.25 32.25 17:52:19
Četiri ugla Ulje
Four Corners 35.58 (1.14%) 0.4 35.58 35.58 17:52:19
Kalifornija Ulje
Buena Vista 45.05 (0.85%) 0.38 45.05 45.05 17:52:19
Midway-Sunset 40.14 (0.96%) 0.38 40.14 40.14 17:52:19
Kansas Ulje
South Central Kansas 32.25 (2.38%) 0.75 32.25 32.25 17:52:19
NW Kansas Sweet 28.25 (0.89%) 0.25 28.25 28.25 17:52:19
SW Kansas Sweet 28.75 (0.88%) 0.25 28.75 28.75 17:52:19
Colorado Ulje
Colorado West 30.22 (2.09%) 0.62 30.22 30.22 17:52:19
Colorado South East 27.25 (0.93%) 0.25 27.25 27.25 17:52:19
Colorado D-J Basin 29.12 (2.18%) 0.62 29.12 29.12 17:52:19
Louisiana Ulje
South Louisiana 35.25 (0.71%) 0.25 35.25 35.25 00:27:05
North Louisiana Sweet 36 (1.41%) 0.5 36 36 17:52:19
Delhi/N. Louisiana 33.75 (0.75%) 0.25 33.75 33.75 00:27:05
Michigan Ulje
Michigan Sour 28.75 (0.88%) 0.25 28.75 28.75 00:27:05
Michigan Sweet 33.5 (0.75%) 0.25 33.5 33.5 00:27:05
Montana Ulje
Central Montana 11.92 (0%) 0 11.92 33.59 23:06:16
Nebraska Ulje
Nebraska Sweet 32.41 (1.19%) 0.38 32.41 32.41 17:52:19
Wyoming Ulje
Wyoming General Sour 27.75 (0.91%) 0.25 27.75 27.75 17:52:19
Wyoming General Sweet 32.5 (0.78%) 0.25 32.5 32.5 17:52:19
Utah Ulje
Utah Black Wax 30.63 (2.07%) 0.62 30.63 30.63 17:52:19
OPEC ulje Cijene Promijeniti nizak visok Vrijeme
Murban 41.49 (0.1%) 0.04 41.49 41.49 01:37:05
Basra Light 43.7 (0.11%) 0.05 43.7 43.7 01:37:05
Saharan Blend 40.54 (1.7%) 0.69 40.54 40.54 01:37:05
Bonny Light 40.78 (1.67%) 0.68 40.78 40.78 01:37:05
Girassol 41.56 (1.61%) 0.67 41.56 41.56 01:37:05
Arab Light 41.52 (1.24%) 0.51 41.52 41.52 14:32:17
Zafiro 42.78 (0%) 0 42.78 42.78 14:34:08
Kuwait Export Blend 41.85 (0.38%) 0.16 41.85 41.85 17:52:19
نفت ایران Cijene Promijeniti nizak visok Vrijeme
Dostava u Zapadna Europa
Iran Light 39.36 (0.64%) 0.25 39.36 39.36 17:55:21
Iran Heavy 37.46 (0.67%) 0.25 37.46 37.46 17:55:21
Forozan Blend 37.71 (0.66%) 0.25 37.71 37.71 17:55:21
Dostava u Južno od Afrike
Iran Light 39.36 (0.64%) 0.25 39.36 39.36 17:59:20
Iran Heavy 37.46 (0.67%) 0.25 37.46 37.46 17:59:20
Forozan Blend 37.71 (0.66%) 0.25 37.71 37.71 17:59:20
Dostava u Sjeverna Afrika
Iran Light 40.61 (0.62%) 0.25 40.61 40.61 18:01:28
Iran Heavy 38.46 (0.65%) 0.25 38.46 38.46 18:01:28
Forozan Blend 38.71 (0.65%) 0.25 38.71 38.71 18:01:28
Dostava u Mediteran
Iran Light 38.71 (0.65%) 0.25 38.71 38.71 18:06:21
Iran Heavy 36.56 (0.68%) 0.25 36.56 36.56 18:06:21
Soroosh 33.56 (0.74%) 0.25 33.56 33.56 18:06:21
Forozan Blend 36.81 (0.68%) 0.25 36.81 36.81 18:06:21
نفت مکزیک Cijene Promijeniti nizak visok Vrijeme
Dostava u Daleki istok
Maya 36.62 (0%) 0 36.62 36.62 05:43:08
Isthmus 41.27 (0%) 0 41.27 41.27 05:43:08
Dostava u Meksički zaljev
Maya 36.62 (0%) 0 36.62 36.62 05:32:09
Isthmus 41.27 (0%) 0 41.27 41.27 05:32:09
Olmeca 43.89 (0.67%) 0.29 43.89 43.89 17:52:19
Dostava u Zapadna obala
Maya 40.36 (0.55%) 0.22 40.36 40.36 18:03:27
Isthmus 41.63 (0.75%) 0.31 41.63 41.63 18:03:27
نفت کانادا Cijene Promijeniti nizak visok Vrijeme
Sweet Crude 37.31 (1.72%) 0.63 37.31 37.31 09:32:11
Syncrude Sweet Premium 39.61 (0.97%) 0.38 39.61 39.61 09:32:11
Light Sour Blend 36.81 (1.04%) 0.38 36.81 36.81 09:32:11
Peace Sour 36.01 (1.07%) 0.38 36.01 36.01 09:32:11
Midale 35.96 (1.07%) 0.38 35.96 35.96 09:32:11
Central Alberta 35.96 (1.07%) 0.38 35.96 35.96 09:32:11
US High Sweet Clearbrook 39.06 (0.98%) 0.38 39.06 39.06 09:32:11
Albian Heavy Synthetic 39.46 (0.97%) 0.38 39.46 39.46 09:32:11
نفت چین Cijene Promijeniti nizak visok Vrijeme
Daqing 35.03 (0.09%) 0.03 35.03 35.03 01:32:05
Shengli 40.9 (0.05%) 0.02 40.9 40.9 01:32:05
South China Sea 34.4 (0.44%) 0.15 34.4 34.4 01:32:05
نفت آنگولا Cijene Promijeniti nizak visok Vrijeme
Dalia 41.6 (1.44%) 0.59 41.6 41.6 14:32:17
Nemba 40.8 (0.84%) 0.34 40.8 40.8 14:32:17
Cabinda 42.1 (1.54%) 0.64 42.1 42.1 14:32:17
نفت اندونزی Cijene Promijeniti nizak visok Vrijeme
Cinta 36.18 (0.36%) 0.13 36.18 36.18 01:32:05
Duri 44.13 (0.02%) 0.01 44.13 44.13 01:32:05
Minas 39.15 (0.18%) 0.07 39.15 39.15 01:32:05
نفت قطر Cijene Promijeniti nizak visok Vrijeme
Qatar Land - Qatar 41.28 (1.23%) 0.5 41.28 41.28 14:32:17
Marine 41.15 (0.78%) 0.32 41.15 41.15 01:37:05
Al Shaheen - Qatar 41.57 (1.22%) 0.5 41.57 41.57 14:32:17
نفت روسیه Cijene Promijeniti nizak visok Vrijeme
Sokol 41.52 (1.22%) 0.5 41.52 41.52 14:32:17
ESPO 42.33 (0.52%) 0.22 42.33 42.33 01:32:05
نفت استرالیا Cijene Promijeniti nizak visok Vrijeme
Cossack 39.9 (0.86%) 0.34 39.9 39.9 14:32:17
نفت امارات متحده عربی Cijene Promijeniti nizak visok Vrijeme
Das 41.27 (1.1%) 0.45 41.27 41.27 14:32:17
نفت عراق Cijene Promijeniti nizak visok Vrijeme
Basrah Heavy 41.41 (1.35%) 0.55 41.41 41.41 14:32:17
نفت عربستان Cijene Promijeniti nizak visok Vrijeme
Arab Heavy 41.72 (1.24%) 0.51 41.72 41.72 14:32:17
Arab Extra Light 41.22 (1.25%) 0.51 41.22 41.22 14:32:17
نفت نیجریه Cijene Promijeniti nizak visok Vrijeme
Qua Iboe 41.35 (0.83%) 0.34 41.35 41.35 14:32:17
Brass River 41.35 (0.83%) 0.34 41.35 41.35 14:32:17
نفت مالزی Cijene Promijeniti nizak visok Vrijeme
Tapis (Malaysia) 39.51 (0.13%) 0.05 39.51 39.51 01:32:05

Konverter

Iznos Iz Do Proizlaziti
Proizlaziti

Povijesni podaci

Proizlaziti

Grafikon 15 dana

  • Prosjek 15 dana:
  • Promjena / 15 dana:
  • Promjena / 15 dana%:

Jednomjesečni grafikon

  • Prosjek za 1 mjesec:
  • Promjena / 1 mjesec:
  • Promjena / 1 mjesec%:

3-mjesečna karta

  • Prosjek 3 mjeseca:
  • Promjena / 3 mjeseca:
  • Promjena / 3 mjeseca%:

6 mjeseci

  • Prosjek za 6 mjeseci:
  • Promjena / 6 mjeseci:
  • Promjena / 6 mjeseci%: