Internetski forum

indeksi

predmet Cijene Promijeniti nizak visok Vrijeme
Nasdaq 10,718 (2.29%) 246 10,718 10,952 21:50:34
Dow 26,946 (1.27%) 343 26,946 27,464 21:50:34
SP 500 3,263 (1.63%) 53 3,263 3,323 21:50:34
Global Dow 2,935 (0.85%) 25 2,934 2,978 21:52:03
FTSE 100 5,899 (1.2%) 70 5,875 5,977 19:39:26
Dax 12,643 (0.39%) 49 12,630 12,824 19:30:41
Cac 40 4,802 (0.62%) 29 4,798 4,871 19:07:23
SmallCap 2000 1464.05 (1.86%) 27.2 1464.05 1499.9 21:50:34
S&P/TSX 15941.2 (1.3%) 207.39 15941.2 16191.48 21:50:34
TR Canada 50 277.19 (0%) 0 277.06 277.44 26 January
Bovespa 96693.55 (0.62%) 599.99 96235.97 97368.93 21:50:34
S&P/BMV IPC 35870.89 (0.02%) 7.86 35675.08 36110.63 21:50:34
Euro Stoxx 50 3180.11 (0.51%) 15.98 3179.95 3223.72 19:30:41
AEX 545.68 (0.91%) 4.9 542.35 550.72 19:07:23
FTSE MIB 18929.89 (0.18%) 34.3 18915.5 19228.5 19:33:31
SMI 10324.5 (0.3%) 31.07 10320 10438.49 19:06:26
PSI 20 4087.51 (0.84%) 34.43 4087.51 4153.93 19:23:27
BEL 20 3215.63 (0.16%) 5.25 3215.63 3266.1 19:44:27
OMXS30 1795.64 (0.77%) 13.72 1789.72 1814.26 19:16:27
OMXC20 1483.08 (0.53%) 7.81 1457.55 1484.35 18:46:23
MOEX 2916.39 (1.1%) 31.73 2916.39 2968.41 19:22:26
RTSI 1195.77 (0.23%) 2.71 1195.77 1224.9 19:22:26
WIG20 1685.4 (0.46%) 7.69 1684.92 1712 18:32:26
Budapest SE 32515.39 (0.91%) 292.19 32515.39 32515.39 21:36:32
BIST 100 1102.65 (0.59%) 6.49 1099.14 1109.72 18:51:28
predmet Cijene Promijeniti nizak visok Vrijeme
Asia Dow 3,281 (0.08%) 3 3,263 3,289 20:32:04
Nikkei 225 23,346 (0.06%) 14 23,146 23,361 09:56:13
Hang Seng 23,743 (0.11%) 26 23,514 23,758 12:30:33
Shanghai 3,280 (0.17%) 5 3,265 3,289 10:32:16
Singapore 2,590 (0%) 0 2,581 2,595 19 May
Ibex 35 6,654 (0.08%) 6 6,654 6,781 19:30:41
Stoxx 600 360 (0.55%) 2 359 363 19:24:04
Tadawul All Share 8244.82 (0%) 0 8229.95 8286.12 15:57:22
S&P/ASX 200 5923.9 (2.42%) 139.8 5798.6 5933.3 09:42:12
DJ New Zealand 353.55 (1.38%) 4.8 350.4 353.69 20:33:30
China A50 15361.27 (0.03%) 5.05 15358.23 15375.84 10:48:03
Taiwan Weighted 12583.88 (0.49%) 61.63 12549.7 12696.45 09:25:13
SET 1264.01 (0.29%) 3.62 1260.68 1272.29 13:25:20
KOSPI 2333.24 (0.03%) 0.65 2289.98 2354.46 10:04:15
IDX Composite 4917.96 (0.33%) 16.13 4876.37 4983.98 11:31:21
Nifty 50 11131.85 (0.2%) 21.8 11026.25 11258.75 13:34:19
BSE Sensex 37668.42 (0.17%) 65.66 37326.74 38124.94 13:47:20
PSEi Composite 5892.72 (0.03%) 1.56 5876.78 5903.58 08:36:11
STI Index 2589.65 (0%) 0 2580.73 2595.34 12:14:16
Karachi 100 41876.26 (0.11%) 47.35 41757.66 42019.55 14:33:22
CSE All-Share 4571.63 (0%) 0 4562.95 4747.71 10:30:48
SZSE Component 13110.07 (0.67%) 86.64 12996.07 13145.42 11:01:21
ATX 2111.7 (0.88%) 18.52 2111.7 2163.18 19:22:26
HNX 30 245.54 (1.71%) 4.13 245.54 245.54 13:58:19

Konverter

Iznos Iz Do Proizlaziti
Proizlaziti

Povijesni podaci

Proizlaziti

Grafikon 15 dana

  • Prosjek 15 dana:
  • Promjena / 15 dana:
  • Promjena / 15 dana%:

Jednomjesečni grafikon

  • Prosjek za 1 mjesec:
  • Promjena / 1 mjesec:
  • Promjena / 1 mjesec%:

3-mjesečna karta

  • Prosjek 3 mjeseca:
  • Promjena / 3 mjeseca:
  • Promjena / 3 mjeseca%:

6 mjeseci

  • Prosjek za 6 mjeseci:
  • Promjena / 6 mjeseci:
  • Promjena / 6 mjeseci%:
Američka tržišta Cijene Promijeniti nizak visok Vrijeme
E-Mini S&P 500 2666 (0%) 0 2660.75 2687.75 00:28:10
E-Mini Nasdaq 100 8074.5 (0%) 0 8064.5 8133.25 00:28:10
DJIA mini-sized 22654 (0%) 0 22614 22883 00:28:10
Russell 2000 Mini 1134.7 (0%) 0 1132.2 1144 00:28:10
E-Mini S&P Midcap 1463.9 (0%) 0 1460.5 1474.6 00:28:10
S&P 500 Index 2730.3 (0%) 0 2577.3 2737.7 18:01:23
E-Mini S&P Smallcap 645 (0%) 0 645 645 00:48:08
CBOE S&P 500 VIX 43.25 (0%) 0 42.51 43.25 00:28:10
Dax Index 12980 (0%) 0 12980 13003 16 May