Internetski forum
Brazil
Brazil

brl/usd

0.1797
Stopa uživo
0 (1.67%)
Promijeniti
23 September 2020
Vrijeme 21:43:56
0 (7.56%)
Promjena / 3 mjeseca
0 (7.80%)
Promjena / 6 mjeseci
0 (25.16%)
Godišnja fluktuacija

18 Karat Gold

244
Stopa uživo
1 (0.41%)
Promijeniti
23 September 2020
Vrijeme 15:01:43
25 (11.42%)
Promjena / 3 mjeseca
65 (36.31%)
Promjena / 6 mjeseci
94 (62.67%)
Godišnja fluktuacija

Tag Along

15,809
Stopa uživo
95 (0.6%)
Promijeniti
23 September 2020
Vrijeme 22:01:29
152 (0.97%)
Promjena / 3 mjeseca
5,582 (54.59%)
Promjena / 6 mjeseci
1,353 (7.89%)
Godišnja fluktuacija

Ask برزیل

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
THB/BRL 0.1762 0.1763 0.1736 0.1763 0.00 1.09% 2020/09/23 Vrijeme 21:50
BOB/BRL 0.8062 0.8052 0.7931 0.8062 0.01 1.54% 2020/09/23 Vrijeme 21:50
UYU/BRL 0.1312 0.131 0.1287 0.1312 0.00 1.86% 2020/09/23 Vrijeme 21:36
CLP/BRL 0.0071 0.007 0.007 0.0071 0.00 1.43% 2020/09/23 Vrijeme 17:36
ARS/BRL 0.0735 0.0733 0.0725 0.0735 0.00 1.38% 2020/09/23 Vrijeme 21:50
COP/BRL 0.0014 - 0.0014 0.0015 0.00 0.00% 2020/09/21 Vrijeme 17:01
MXN/BRL 0.2497 0.2501 0.2484 0.2526 0.00 1.00% 2020/09/23 Vrijeme 21:50
GBP/BRL 7.0908 7.091 6.9445 7.091 0.12 1.66% 2020/09/23 Vrijeme 21:50
AED/BRL 1.5155 1.5136 1.4898 1.5155 0.03 1.68% 2020/09/23 Vrijeme 21:50
USD/BRL 5.5672 - 5.4724 5.5672 0.09 1.70% 2020/09/23 Vrijeme 21:57
AUD/BRL 3.9492 3.9457 3.8957 3.9492 0.02 0.55% 2020/09/23 Vrijeme 21:50
TWD/BRL 0.1907 0.1908 0.1878 0.1908 0.00 1.17% 2020/09/23 Vrijeme 21:50
SGD/BRL 4.0601 4.0614 4.0018 4.0614 0.05 1.22% 2020/09/23 Vrijeme 21:50
CAD/BRL 4.1636 4.161 4.1029 4.1636 0.05 1.16% 2020/09/23 Vrijeme 21:50
NZD/BRL 3.6504 3.651 3.6056 3.651 0.02 0.47% 2020/09/23 Vrijeme 21:50
HKD/BRL 0.7183 0.7174 0.7061 0.7183 0.01 1.67% 2020/09/23 Vrijeme 21:50
BRL/THB 5.68 5.7 5.68 5.76 0.06 1.06% 2020/09/23 Vrijeme 21:22
BRL/PAB 0.1797 0.1799 0.1797 0.1828 0.00 1.67% 2020/09/23 Vrijeme 21:36
BRL/BOB 1.254 1.2556 1.254 1.2739 0.02 1.54% 2020/09/23 Vrijeme 21:50
BRL/UYU 7.63 7.64 7.63 7.77 0.14 1.83% 2020/09/23 Vrijeme 21:36
BRL/CLP 140.506 140.66 140.464 142.702 1.54 1.09% 2020/09/23 Vrijeme 21:50
BRL/PHP 8.73 8.72 8.72 8.88 0.13 1.49% 2020/09/23 Vrijeme 21:50
BRL/ARS 13.6052 13.6231 13.6052 13.8395 0.22 1.62% 2020/09/23 Vrijeme 21:50
BRL/COP 694.22 695.08 694.22 700.67 5.82 0.84% 2020/09/23 Vrijeme 21:50
BRL/MXN 4.0074 4 3.9615 4.0287 0.04 0.99% 2020/09/23 Vrijeme 21:50
BRL/GBP 0.141 0.1411 0.141 0.1441 0.00 1.70% 2020/09/23 Vrijeme 21:50
BRL/LBP 272.8 272.94 272.8 277.58 4.62 1.69% 2020/09/23 Vrijeme 21:50
BRL/EGP 2.8385 2.8421 2.8385 2.8897 0.05 1.69% 2020/09/23 Vrijeme 21:50
BRL/AED 0.66 0.6608 0.66 0.6714 0.01 1.68% 2020/09/23 Vrijeme 21:50
BRL/MAD 1.6672 1.6654 1.6654 1.697 0.03 1.55% 2020/09/23 Vrijeme 21:50
BRL/USD 0.1797 0.1799 0.1797 0.1828 0.00 1.67% 2020/09/23 Vrijeme 21:43
BRL/AUD 0.2533 0.2535 0.2533 0.2569 0.00 0.55% 2020/09/23 Vrijeme 21:50
BRL/BBD 0.3665 0.3674 0.362 0.3728 0.01 1.69% 2020/09/23 Vrijeme 21:50
BRL/TWD 5.25 5.24 5.24 5.33 0.06 1.14% 2020/09/23 Vrijeme 21:50
BRL/JMD 25.71 25.72 25.71 26.11 0.42 1.63% 2020/09/23 Vrijeme 21:50
BRL/SGD 0.2464 0.2463 0.2463 0.25 0.00 1.22% 2020/09/23 Vrijeme 21:50
BRL/XCD 0.4886 0.4888 0.4886 0.4971 0.01 1.66% 2020/09/23 Vrijeme 21:50
BRL/CAD 0.2403 0.2405 0.2403 0.2438 0.00 1.17% 2020/09/23 Vrijeme 21:50
BRL/NAD 3.0669 3.0659 3.0624 3.1196 0.00 0.01% 2020/09/23 Vrijeme 21:50
BRL/NZD 0.2741 0.274 0.274 0.2775 0.00 0.44% 2020/09/23 Vrijeme 21:50
BRL/HKD 1.3926 1.3933 1.3926 1.417 0.02 1.68% 2020/09/23 Vrijeme 21:50
BRL/JOD 0.1276 0.1277 0.1276 0.1299 0.00 1.65% 2020/09/23 Vrijeme 21:36
BRL/BHD 0.0678 0.068 0.0678 0.069 0.00 1.62% 2020/09/23 Vrijeme 21:50
BRL/RSD 25.301 - 25.301 25.301 0.00 0.00% 2019/11/17 Vrijeme 0:00
BRL/ZAR 3.0676 3.0656 3.0603 3.1214 0.00 0.13% 2020/09/23 Vrijeme 21:50
BRL/RUB 13.83 13.8 13.8 14.04 0.06 0.43% 2020/09/23 Vrijeme 21:50
BRL/IDR 2667.86 2669.18 2667.86 2718.98 39.31 1.47% 2020/09/23 Vrijeme 21:50
BRL/PKR 29.93 29.94 29.93 30.49 0.56 1.87% 2020/09/23 Vrijeme 21:50
BRL/LKR 33.25 33.27 33.25 33.89 0.64 1.92% 2020/09/23 Vrijeme 21:50
BRL/NPR 21.15 21.18 21.15 21.53 0.37 1.75% 2020/09/23 Vrijeme 21:36
BRL/INR 13.22 13.24 13.22 13.46 0.21 1.59% 2020/09/23 Vrijeme 21:50
BRL/SAR 0.674 0.6749 0.674 0.6855 0.01 1.69% 2020/09/23 Vrijeme 21:36
BRL/OMR 0.0692 0.0693 0.0692 0.0704 0.00 1.73% 2020/09/23 Vrijeme 21:36
BRL/QAR 0.6544 0.6552 0.6544 0.6658 0.01 1.70% 2020/09/23 Vrijeme 21:36
BRL/MYR 0.7468 0.7479 0.7468 0.7624 0.01 1.23% 2020/09/23 Vrijeme 21:36
BRL/PLN 0.6945 0.6943 0.6943 0.7037 0.01 0.76% 2020/09/23 Vrijeme 21:50
BRL/PEN 0.6414 0.6423 0.6393 0.6496 0.01 1.26% 2020/09/23 Vrijeme 21:36
BRL/KES 19.49 19.5 19.49 19.84 0.33 1.69% 2020/09/23 Vrijeme 21:50
BRL/XAF 100.64 100.67 100.64 102.62 1.27 1.26% 2020/09/23 Vrijeme 21:50
BRL/XOF 101.4 101.44 101.4 103.49 1.42 1.40% 2020/09/23 Vrijeme 21:50
BRL/CHF 0.166 0.1661 0.166 0.1685 0.00 1.20% 2020/09/23 Vrijeme 21:50
BRL/HUF 56.17 56.15 56.15 57.05 0.51 0.91% 2020/09/23 Vrijeme 21:50
BRL/CZK 4.15 4.16 4.15 4.23 0.05 1.20% 2020/09/23 Vrijeme 21:15
BRL/DKK 1.1449 1.1458 1.1449 1.1648 0.02 1.39% 2020/09/23 Vrijeme 21:50
BRL/SEK 1.6152 1.6153 1.6151 1.6346 0.01 0.82% 2020/09/23 Vrijeme 21:50
BRL/NOK 1.6974 1.696 1.696 1.7183 0.01 0.65% 2020/09/23 Vrijeme 21:50
BRL/ISK 24.84 24.86 24.84 25.26 0.33 1.33% 2020/09/23 Vrijeme 21:50
BRL/PYG 1259.59 1259.65 1259.59 1282.52 18.35 1.46% 2020/09/23 Vrijeme 21:50
BRL/RON 0.7499 0.7496 0.7496 0.7614 0.01 1.20% 2020/09/23 Vrijeme 21:50
BRL/LTL 0.831 - 0.831 0.8314 0.00 0.00% 2018/05/07 Vrijeme 0:00
BRL/TRY 1.3832 1.3834 1.3832 1.4058 0.02 1.29% 2020/09/23 Vrijeme 21:36
BRL/KRW 210.07 210.19 210.07 213.06 2.61 1.24% 2020/09/23 Vrijeme 21:50
BRL/JPY 18.937 18.967 18.937 19.227 0.24 1.28% 2020/09/23 Vrijeme 21:36
BRL/CNY 1.2238 1.2253 1.2238 1.2423 0.02 1.24% 2020/09/23 Vrijeme 21:50
BRL/EUR 0.1538 0.154 0.1538 0.1565 0.00 1.43% 2020/09/23 Vrijeme 21:50
ZAR/BRL 0.3261 0.3263 0.3207 0.3269 0.00 0.12% 2020/09/23 Vrijeme 21:50
RUB/BRL 0.0723 0.0725 0.0712 0.0725 0.00 0.42% 2020/09/23 Vrijeme 21:50
INR/BRL 0.0757 0.0755 0.0743 0.0757 0.00 1.61% 2020/09/23 Vrijeme 21:50
SAR/BRL 1.4842 1.484 1.459 1.4842 0.03 1.71% 2020/09/23 Vrijeme 21:50
PLN/BRL 1.4404 1.4408 1.4217 1.4408 0.01 0.75% 2020/09/23 Vrijeme 21:50
PEN/BRL 1.5595 1.5597 1.5411 1.5655 0.02 1.18% 2020/09/23 Vrijeme 21:50
XAU/BRL 10408.6 - 10408.6 10408.6 73.60 0.71% 2020/09/23 Vrijeme 6:07
CHF/BRL 6.0303 6.0261 5.9386 6.0303 0.08 1.27% 2020/09/23 Vrijeme 21:50
DKK/BRL 0.8734 0.8728 0.8587 0.8734 0.01 1.38% 2020/09/23 Vrijeme 21:50
SEK/BRL 0.6193 0.6192 0.6119 0.6193 0.01 0.81% 2020/09/23 Vrijeme 21:50
NOK/BRL 0.5893 0.5899 0.5823 0.5899 0.00 0.63% 2020/09/23 Vrijeme 21:50
PYG/BRL 0.0008 - 0.0007 0.0008 0.00 0.00% 2020/09/18 Vrijeme 1:00
LTC/BRL 246.9 - 246.9 246.9 5.24 2.17% 2020/09/23 Vrijeme 6:07
TRY/BRL 0.7232 0.7234 0.7116 0.7234 0.01 1.33% 2020/09/23 Vrijeme 21:50
XAG/BRL 132.59 - 132.59 132.59 0.27 0.20% 2020/09/23 Vrijeme 6:07
KRW/BRL 0.0047 - 0.0047 0.0047 0.00 0.00% 2020/09/22 Vrijeme 6:07
JPY/BRL 0.0528 0.0527 0.052 0.0528 0.00 1.15% 2020/09/23 Vrijeme 21:36
CNY/BRL 0.8174 0.8164 0.8051 0.8174 0.01 1.24% 2020/09/23 Vrijeme 21:50
EUR/BRL 6.5025 6.5001 6.3901 6.5025 0.09 1.43% 2020/09/23 Vrijeme 21:50