Internetski forum
Canada
Canada

cad/usd

0.7478
Stopa uživo
0 (0.55%)
Promijeniti
23 September 2020
Vrijeme 23:38:05
0 (1.23%)
Promjena / 3 mjeseca
0 (8.63%)
Promjena / 6 mjeseci
0 (0.89%)
Godišnja fluktuacija

S&P/TSX MidCap

952
Stopa uživo
18 (1.86%)
Promijeniti
23 September 2020
Vrijeme 23:31:26
12 (1.23%)
Promjena / 3 mjeseca
257 (36.89%)
Promjena / 6 mjeseci
57 (5.64%)
Godišnja fluktuacija

Ask کانادا

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
THB/CAD 0.0424 - 0.0424 0.0424 0.00 0.00% 2020/09/22 Vrijeme 6:07
CLP/CAD 0.0017 - 0.0017 0.0017 0.00 0.00% 2020/08/19 Vrijeme 7:07
ARS/CAD 0.0177 - 0.0176 0.0177 0.00 0.57% 2020/09/23 Vrijeme 21:15
COP/CAD 0.0004 - 0.0004 0.0004 0.00 33.33% 2020/09/05 Vrijeme 7:07
MXN/CAD 0.0597 0.0598 0.0597 0.0614 0.00 2.68% 2020/09/23 Vrijeme 23:36
GBP/CAD 1.7022 1.7015 1.6919 1.7061 0.01 0.41% 2020/09/23 Vrijeme 23:36
AED/CAD 0.3644 0.3642 0.362 0.3644 0.00 0.58% 2020/09/23 Vrijeme 23:36
USD/CAD 1.3377 1.3384 1.3296 1.3384 0.01 0.53% 2020/09/23 Vrijeme 23:37
AUD/CAD 0.9463 0.9467 0.9462 0.9544 0.01 0.88% 2020/09/23 Vrijeme 23:36
BMD/CAD 1.3271 - 1.3271 1.3271 0.00 0.06% 2020/09/23 Vrijeme 2:07
TWD/CAD 0.0459 0.0458 0.0457 0.0459 0.00 0.22% 2020/09/23 Vrijeme 23:36
KYD/CAD 1.5868 - 1.5868 1.5868 0.01 0.52% 2020/09/23 Vrijeme 6:07
SGD/CAD 0.9752 0.9744 0.9733 0.9763 0.00 0.05% 2020/09/23 Vrijeme 23:36
CAD/THB 23.62 23.63 23.59 23.68 0.01 0.04% 2020/09/23 Vrijeme 23:36
CAD/PAB 0.7473 0.7477 0.7473 0.7522 0.00 0.58% 2020/09/23 Vrijeme 23:36
CAD/CLP 585.83 586.25 582.52 586.84 1.54 0.26% 2020/09/23 Vrijeme 23:36
CAD/PHP 36.31 36.33 36.31 36.48 0.15 0.41% 2020/09/23 Vrijeme 23:36
CAD/ARS 56.5792 56.6216 56.5792 56.9252 0.29 0.51% 2020/09/23 Vrijeme 23:36
CAD/COP 2887.53 2889.58 2869.62 2903.76 7.46 0.26% 2020/09/23 Vrijeme 23:36
CAD/MXN 16.7509 16.7277 16.3019 16.7509 0.44 2.72% 2020/09/23 Vrijeme 23:36
CAD/GBP 0.5877 0.5878 0.5865 0.5914 0.00 0.43% 2020/09/23 Vrijeme 23:36
CAD/LBP 1134.69 1135.24 1134.69 1143.26 6.76 0.60% 2020/09/23 Vrijeme 23:36
CAD/EGP 11.8056 11.814 11.8056 11.886 0.07 0.59% 2020/09/23 Vrijeme 23:36
CAD/BDT 64.616 - 64.616 64.616 0.00 0.00% 2019/01/30 Vrijeme 0:00
CAD/AED 2.7449 2.7463 2.7449 2.7637 0.02 0.59% 2020/09/23 Vrijeme 23:36
CAD/MAD 6.9353 6.9406 6.9351 6.9696 0.03 0.40% 2020/09/23 Vrijeme 23:36
CAD/USD 0.7478 0.7472 0.7472 0.7524 0.00 0.55% 2020/09/23 Vrijeme 23:38
CAD/AUD 1.0572 1.0567 1.0484 1.0573 0.01 0.87% 2020/09/23 Vrijeme 23:36
CAD/BBD 1.5243 1.5254 1.5059 1.5347 0.01 0.59% 2020/09/23 Vrijeme 23:36
CAD/BMD 0.7534 - 0.7534 0.7534 0.00 0.07% 2020/09/23 Vrijeme 2:07
CAD/TWD 21.8264 21.8308 21.8216 21.9134 0.03 0.13% 2020/09/23 Vrijeme 23:36
CAD/JMD 106.94 107.01 106.6 107.52 0.56 0.52% 2020/09/23 Vrijeme 23:36
CAD/KYD 0.6301 - 0.6301 0.6301 0.00 0.51% 2020/09/23 Vrijeme 6:07
CAD/SGD 1.0261 1.0269 1.0248 1.0277 0.00 0.04% 2020/09/23 Vrijeme 23:36
CAD/XCD 2.0327 2.0338 2.0327 2.0459 0.01 0.56% 2020/09/23 Vrijeme 23:36
CAD/NAD 12.7809 12.7833 12.6116 12.8126 0.17 1.33% 2020/09/23 Vrijeme 23:36
CAD/NZD 1.142 1.143 1.1332 1.1442 0.01 0.81% 2020/09/23 Vrijeme 23:36
CAD/HKD 5.7912 5.7943 5.7912 5.831 0.03 0.59% 2020/09/23 Vrijeme 23:36
CAD/JOD 0.5305 0.5308 0.5305 0.534 0.00 0.58% 2020/09/23 Vrijeme 23:36
CAD/BHD 0.282 0.2821 0.282 0.2837 0.00 0.50% 2020/09/23 Vrijeme 23:36
CAD/KWD 0.229 0.2291 0.229 0.2303 0.00 0.52% 2020/09/23 Vrijeme 23:36
CAD/BRL 4.1781 4.1698 4.1029 4.1781 0.06 1.51% 2020/09/23 Vrijeme 23:36
CAD/ZAR 12.7789 12.7821 12.6153 12.8043 0.16 1.28% 2020/09/23 Vrijeme 23:36
CAD/BYN 1.9497 1.9516 1.9439 1.955 0.00 0.06% 2020/09/23 Vrijeme 23:36
CAD/RUB 57.57 57.59 57.06 57.69 0.41 0.72% 2020/09/23 Vrijeme 23:36
CAD/IDR 11096.17 11101.14 11096.17 11164.64 45.85 0.41% 2020/09/23 Vrijeme 23:36
CAD/PKR 124.55 124.54 124.54 125.49 0.85 0.68% 2020/09/23 Vrijeme 23:36
CAD/LKR 138.31 138.4 138.31 139.47 1.07 0.77% 2020/09/23 Vrijeme 23:36
CAD/NPR 87.97 88.02 87.97 88.55 0.52 0.59% 2020/09/23 Vrijeme 23:36
CAD/INR 54.996 55.012 54.996 55.302 0.27 0.49% 2020/09/23 Vrijeme 23:36
CAD/SAR 2.8033 2.8048 2.8033 2.8215 0.02 0.59% 2020/09/23 Vrijeme 23:36
CAD/OMR 0.2878 0.2879 0.2878 0.2896 0.00 0.56% 2020/09/23 Vrijeme 23:36
CAD/QAR 2.7217 2.7228 2.7217 2.7556 0.02 0.59% 2020/09/23 Vrijeme 23:36
CAD/MYR 3.1073 3.1076 3.1073 3.1304 0.00 0.10% 2020/09/23 Vrijeme 23:36
CAD/PLN 2.8957 2.8985 2.8767 2.8986 0.02 0.56% 2020/09/23 Vrijeme 23:36
CAD/PEN 2.6703 - 2.6703 2.6703 0.00 0.00% 2020/09/21 Vrijeme 6:07
CAD/KES 81.07 81.12 81.07 81.6 0.48 0.59% 2020/09/23 Vrijeme 23:36
CAD/XAF 418.67 418.84 418.67 422.13 0.68 0.16% 2020/09/23 Vrijeme 23:36
CAD/XOF 421.85 422.09 421.85 425.02 1.22 0.29% 2020/09/23 Vrijeme 23:36
CAD/CHF 0.6905 0.6912 0.6902 0.6928 0.00 0.09% 2020/09/23 Vrijeme 23:36
CAD/HUF 234.41 234.66 232.98 234.66 1.21 0.52% 2020/09/23 Vrijeme 23:36
CAD/CZK 17.31 17.33 17.24 17.35 0.02 0.12% 2020/09/23 Vrijeme 23:36
CAD/DKK 4.7715 4.7733 4.767 4.7886 0.01 0.15% 2020/09/23 Vrijeme 23:36
CAD/SEK 6.7343 6.7417 6.6908 6.7419 0.03 0.51% 2020/09/23 Vrijeme 23:36
CAD/NOK 7.1021 7.103 7.0244 7.1038 0.07 1.05% 2020/09/23 Vrijeme 23:36
CAD/ISK 103.53 103.62 103.36 103.81 0.04 0.04% 2020/09/23 Vrijeme 23:36
CAD/HRK 4.8494 - 4.8494 4.8494 0.03 0.69% 2020/09/23 Vrijeme 6:07
CAD/RON 3.1233 3.125 3.1188 3.1295 0.00 0.04% 2020/09/23 Vrijeme 23:36
CAD/BGN 1.2572 - 1.2572 1.2572 0.01 0.64% 2020/09/23 Vrijeme 6:07
CAD/LTL 2.2788 - 2.2784 2.2843 0.00 0.00% 2018/05/07 Vrijeme 0:00
CAD/TRY 5.7593 5.7639 5.7535 5.7769 0.01 0.09% 2020/09/23 Vrijeme 23:36
CAD/UAH 21.1112 21.1231 21.1112 21.2309 0.10 0.47% 2020/09/23 Vrijeme 23:36
CAD/KRW 875.47 875.9 872.15 877.07 0.24 0.03% 2020/09/23 Vrijeme 23:36
CAD/JPY 78.78 78.84 78.75 79.1 0.11 0.14% 2020/09/23 Vrijeme 23:36
CAD/CNY 5.0903 5.0922 5.0903 5.1071 0.01 0.14% 2020/09/23 Vrijeme 23:36
CAD/CNH 5.13 - 5.13 5.13 0.00 0.00% 2020/09/22 Vrijeme 6:07
CAD/EUR 0.641 0.6414 0.6406 0.6435 0.00 0.17% 2020/09/23 Vrijeme 23:36
NZD/CAD 0.8759 0.8755 0.8747 0.8829 0.01 0.84% 2020/09/23 Vrijeme 23:36
HKD/CAD 0.1727 0.1726 0.1716 0.1727 0.00 0.58% 2020/09/23 Vrijeme 23:36
VND/CAD 0.0056 - 0.0056 0.0056 0.00 0.00% 2020/09/04 Vrijeme 7:07
BHD/CAD 3.3027 - 3.3027 3.3027 0.00 0.00% 2019/01/30 Vrijeme 0:00
BRL/CAD 0.2394 0.2399 0.2394 0.2438 0.00 1.55% 2020/09/23 Vrijeme 23:36
ZAR/CAD 0.0783 0.0785 0.0782 0.0794 0.00 1.28% 2020/09/23 Vrijeme 21:50
RUB/CAD 0.0174 0.0173 0.0173 0.0174 0.00 0.57% 2020/09/23 Vrijeme 18:15
IDR/CAD 0.9055 0.9051 0.8998 0.9055 0.00 0.39% 2020/09/23 Vrijeme 23:36
INR/CAD 0.0181 - 0.0181 0.0181 0.00 0.00% 2020/09/22 Vrijeme 6:07
SAR/CAD 0.3568 0.3566 0.3545 0.3568 0.00 0.59% 2020/09/23 Vrijeme 23:36
MYR/CAD 0.3198 - 0.3198 0.3198 0.00 0.75% 2020/09/23 Vrijeme 6:07
PLN/CAD 0.3454 0.3451 0.3451 0.3478 0.00 0.64% 2020/09/23 Vrijeme 23:36
PEN/CAD 0.3724 - 0.3724 0.3724 0.00 1.21% 2020/09/23 Vrijeme 6:07
XAU/CAD 2531.8 - 2531.8 2531.8 9.25 0.37% 2020/09/23 Vrijeme 6:07
CHF/CAD 1.4485 1.4478 1.4447 1.4496 0.00 0.08% 2020/09/23 Vrijeme 23:36
HUF/CAD 0.0043 - 0.0043 0.0043 0.00 0.00% 2020/09/17 Vrijeme 7:07
CZK/CAD 0.0578 - 0.0578 0.0578 0.00 0.17% 2020/09/23 Vrijeme 6:07
DKK/CAD 0.2097 0.2095 0.2089 0.2098 0.00 0.14% 2020/09/23 Vrijeme 23:36
SEK/CAD 0.1485 0.1484 0.1484 0.1495 0.00 0.54% 2020/09/23 Vrijeme 23:36
NOK/CAD 0.1409 0.1408 0.1408 0.1424 0.00 1.06% 2020/09/23 Vrijeme 23:36
HRK/CAD 0.2062 - 0.2062 0.2062 0.00 0.68% 2020/09/23 Vrijeme 6:07
BGN/CAD 0.7954 - 0.7954 0.7954 0.01 0.64% 2020/09/23 Vrijeme 6:07
TRY/CAD 0.1737 0.1736 0.1732 0.1739 0.00 0.12% 2020/09/23 Vrijeme 23:36
XAG/CAD 32.2542 - 32.2542 32.2542 0.42 1.31% 2020/09/23 Vrijeme 6:07
KRW/CAD 0.1133 - 0.1133 0.1133 0.00 0.00% 2020/09/19 Vrijeme 7:35
JPY/CAD 0.0127 - 0.0127 0.0128 0.00 0.00% 2020/09/22 Vrijeme 11:35
CNY/CAD 0.1965 0.1964 0.1959 0.1965 0.00 0.10% 2020/09/23 Vrijeme 23:36
EUR/CAD 1.5607 1.5596 1.5548 1.5618 0.00 0.15% 2020/09/23 Vrijeme 23:36