Internetski forum
Switzerland
Switzerland

chf/usd

1.077
Stopa uživo
0 (0.24%)
Promijeniti
25 September 2020
Vrijeme 23:15:05
0 (2.09%)
Promjena / 3 mjeseca
0 (5.67%)
Promjena / 6 mjeseci
0 (6.85%)
Godišnja fluktuacija

18 Karat Gold

41
Stopa uživo
0 (0%)
Promijeniti
23 September 2020
Vrijeme 15:01:42
1 (2.50%)
Promjena / 3 mjeseca
4 (10.81%)
Promjena / 6 mjeseci
5 (13.89%)
Godišnja fluktuacija

Swiss All Share Cumulative Dividend

554
Stopa uživo
1 (0.13%)
Promijeniti
25 September 2020
Vrijeme 19:31:13
12 (2.20%)
Promjena / 3 mjeseca
80 (16.93%)
Promjena / 6 mjeseci
8 (1.52%)
Godišnja fluktuacija

Ask سوئیس

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
THB/CHF 0.0294 - 0.0294 0.0294 0.00 0.34% 2020/09/25 Vrijeme 12:42
CLP/CHF 0.0012 - 0.0012 0.0012 0.00 0.00% 2020/08/20 Vrijeme 9:07
ARS/CHF 0.0122 - 0.0122 0.0123 0.00 0.00% 2020/09/25 Vrijeme 22:56
MXN/CHF 0.0416 0.0419 0.0413 0.0422 0.00 1.44% 2020/09/25 Vrijeme 23:00
BWP/CHF 0.0794 - 0.0794 0.0794 0.00 0.00% 2020/09/22 Vrijeme 6:07
GBP/CHF 1.1834 1.1819 1.1738 1.1849 0.01 0.82% 2020/09/25 Vrijeme 23:00
AED/CHF 0.2529 0.2528 0.251 0.2531 0.00 0.76% 2020/09/25 Vrijeme 23:14
USD/CHF RTS 0.9287 0.9285 0.9253 0.9295 0.00 0.25% 2020/09/25 Vrijeme 23:14
USD/CHF 0.9289 0.9287 0.9251 0.9296 0.00 0.27% 2020/09/25 Vrijeme 23:14
AUD/CHF 0.653 0.6529 0.6518 0.6559 0.00 0.12% 2020/09/25 Vrijeme 23:14
TWD/CHF 0.0317 0.0316 0.0316 0.0318 0.00 0.32% 2020/09/25 Vrijeme 23:00
SGD/CHF 0.6742 0.6741 0.6724 0.675 0.00 0.27% 2020/09/25 Vrijeme 23:14
CAD/CHF 0.6938 - 0.6891 0.6951 0.00 0.68% 2020/09/25 Vrijeme 23:14
NZD/CHF 0.6084 0.6091 0.6067 0.6101 0.00 0.28% 2020/09/25 Vrijeme 23:00
HKD/CHF 0.1198 0.1194 0.1194 0.12 0.00 0.34% 2020/09/25 Vrijeme 23:00
BRL/CHF 0.1676 0.1673 0.1648 0.1685 0.00 1.70% 2020/09/25 Vrijeme 23:14
ZAR/CHF 0.0542 0.055 0.054 0.055 0.00 0.00% 2020/09/25 Vrijeme 23:00
RUB/CHF 0.0119 0.0121 0.0118 0.0121 0.00 1.68% 2020/09/25 Vrijeme 23:00
IDR/CHF 0.0668 - 0.0668 0.0668 0.00 0.00% 2020/03/04 Vrijeme 0:00
INR/CHF 0.0126 - 0.0126 0.0126 0.00 0.80% 2020/09/25 Vrijeme 12:07
SAR/CHF 0.2476 0.2477 0.2467 0.2479 0.00 0.24% 2020/09/25 Vrijeme 23:00
MYR/CHF 0.2226 - 0.2226 0.2226 0.00 0.45% 2020/09/25 Vrijeme 14:07
PLN/CHF 0.2374 0.2375 0.2369 0.238 0.00 0.25% 2020/09/25 Vrijeme 23:00
UZS/CHF 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Vrijeme 0:00
XAU/CHF 55403 - 55403 55403 625.64 1.14% 2020/09/25 Vrijeme 10:07
CHF/THB 34.07 34.09 33.985 34.13 0.05 0.16% 2020/09/25 Vrijeme 23:14
CHF/PAB 1.0769 1.0771 1.0758 1.0806 0.00 0.25% 2020/09/25 Vrijeme 23:14
CHF/CLP 848.85 848.81 844.38 849.46 0.47 0.06% 2020/09/25 Vrijeme 23:14
CHF/PHP 52.2 52.21 52.14 52.37 0.19 0.36% 2020/09/25 Vrijeme 23:14
CHF/ARS 81.6997 81.7085 81.6381 81.9174 0.17 0.21% 2020/09/25 Vrijeme 23:14
CHF/MXN 24.0775 24.0445 23.7 24.2075 0.38 1.59% 2020/09/25 Vrijeme 23:14
CHF/BWP 12.5602 - 12.5602 12.5602 0.00 0.00% 2020/09/22 Vrijeme 6:07
CHF/GBP 0.8453 0.846 0.8445 0.8518 0.01 0.77% 2020/09/25 Vrijeme 23:00
CHF/LBP 1638.04 1635.35 1633.67 1640.95 1.41 0.09% 2020/09/25 Vrijeme 23:14
CHF/EGP 17.0158 17.0094 16.9984 17.0737 0.04 0.24% 2020/09/25 Vrijeme 22:49
CHF/AED 3.9572 3.9658 3.9534 3.9822 0.03 0.63% 2020/09/25 Vrijeme 23:00
CHF/MAD 10.0293 10.0182 10.0018 10.0293 0.01 0.08% 2020/09/25 Vrijeme 23:14
CHF/USD 1.077 1.0771 1.0758 1.0812 0.00 0.24% 2020/09/25 Vrijeme 23:15
CHF/AUD 1.5323 1.5326 1.5251 1.5353 0.00 0.26% 2020/09/25 Vrijeme 23:14
CHF/BBD 2.1971 2.1972 2.1948 2.2048 0.01 0.24% 2020/09/25 Vrijeme 23:14
CHF/TWD 31.526 31.537 31.49 31.631 0.11 0.36% 2020/09/25 Vrijeme 23:14
CHF/JMD 154 153.54 152.87 154.38 0.37 0.24% 2020/09/25 Vrijeme 23:00
CHF/SGD 1.4835 1.4844 1.4827 1.4871 0.00 0.24% 2020/09/25 Vrijeme 23:14
CHF/XCD 2.9293 2.9298 2.9261 2.9391 0.01 0.25% 2020/09/25 Vrijeme 23:14
CHF/CAD 1.4419 1.442 1.4401 1.4505 0.01 0.60% 2020/09/25 Vrijeme 23:14
CHF/NAD 18.4653 18.4772 18.1798 18.5412 0.18 0.97% 2020/09/25 Vrijeme 23:14
CHF/NZD 1.6439 1.6453 1.6407 1.6497 0.00 0.23% 2020/09/25 Vrijeme 23:14
CHF/HKD 8.3469 8.3755 8.3398 8.3769 0.02 0.30% 2020/09/25 Vrijeme 23:00
CHF/JOD 0.7646 0.7645 0.7639 0.7672 0.00 0.24% 2020/09/25 Vrijeme 23:00
CHF/BHD 0.4062 0.4061 0.4058 0.4076 0.00 0.22% 2020/09/25 Vrijeme 23:00
CHF/RSD 107.25 - 107.25 107.25 0.00 0.00% 2019/11/16 Vrijeme 0:00
CHF/BRL 5.9709 5.9785 5.9387 6.0591 0.09 1.48% 2020/09/25 Vrijeme 23:14
CHF/ZAR 18.4621 18.4774 18.1698 18.5568 0.02 0.11% 2020/09/25 Vrijeme 23:14
CHF/BYN 2.8275 2.8277 2.8059 2.8277 0.01 0.44% 2020/09/25 Vrijeme 23:14
CHF/RUB 84.19 84.17 82.87 84.5 1.27 1.54% 2020/09/25 Vrijeme 23:14
CHF/IDR 16038.55 16045.46 15838.9 16162.98 165.65 1.04% 2020/09/25 Vrijeme 23:14
CHF/PKR 179.12 179.15 178.58 181.367 2.25 1.25% 2020/09/25 Vrijeme 23:14
CHF/LKR 199.67 199.63 199.46 200.22 0.25 0.13% 2020/09/25 Vrijeme 23:00
CHF/NPR 126.85 126.83 126.72 127.67 0.80 0.63% 2020/09/25 Vrijeme 23:00
CHF/INR 79.358 79.392 79.319 79.827 0.45 0.57% 2020/09/25 Vrijeme 23:14
CHF/SAR 4.0394 4.0401 4.0351 4.0531 0.01 0.26% 2020/09/25 Vrijeme 23:14
CHF/OMR 0.4147 0.4146 0.4143 0.4161 0.00 0.24% 2020/09/25 Vrijeme 22:49
CHF/QAR 3.9222 3.9229 3.9182 3.9354 0.01 0.25% 2020/09/25 Vrijeme 23:14
CHF/MYR 4.4945 4.4969 4.4911 4.5057 0.01 0.22% 2020/09/25 Vrijeme 23:14
CHF/PLN 4.2143 4.2146 4.1991 4.2228 0.02 0.36% 2020/09/25 Vrijeme 23:14
CHF/UZS 7901.9 - 7901.9 7901.9 0.00 0.00% 2019/01/30 Vrijeme 0:00
CHF/KES 116.96 116.94 116.84 117.35 0.27 0.23% 2020/09/25 Vrijeme 23:00
CHF/XAF 606.81 606.91 605.74 608.04 1.27 0.21% 2020/09/25 Vrijeme 23:14
CHF/HUF 336.78 336.741 335.102 338.323 1.54 0.46% 2020/09/25 Vrijeme 23:14
CHF/CZK 25.1131 25.1125 24.9592 25.1574 0.07 0.28% 2020/09/25 Vrijeme 23:14
CHF/DKK 6.8951 6.8941 6.8803 6.909 0.01 0.20% 2020/09/25 Vrijeme 23:14
CHF/SEK 9.8258 9.8259 9.8054 9.8686 0.02 0.21% 2020/09/25 Vrijeme 23:14
CHF/NOK 10.311 10.3076 10.1865 10.3513 0.12 1.22% 2020/09/25 Vrijeme 23:14
CHF/ISK 149.96 149.95 149.68 150.62 0.14 0.09% 2020/09/25 Vrijeme 23:14
CHF/RON 4.5154 4.5149 4.5095 4.5234 0.00 0.06% 2020/09/25 Vrijeme 23:14
CHF/LVL 0.5671 - 0.5671 0.5671 0.00 0.00% 2019/01/30 Vrijeme 0:00
CHF/BGN 1.8114 1.8112 1.8078 1.8122 0.00 0.12% 2020/09/25 Vrijeme 23:14
CHF/LTL 2.9195 - 2.9192 2.9376 0.00 0.00% 2018/05/07 Vrijeme 0:00
CHF/TRY 8.2578 8.2605 8.1263 8.3298 0.07 0.87% 2020/09/25 Vrijeme 23:14
CHF/SZL 18.2167 - 18.2167 18.2167 0.00 0.00% 2020/09/22 Vrijeme 12:42
CHF/UAH 30.4992 30.5041 30.4664 30.5572 0.02 0.08% 2020/09/25 Vrijeme 23:14
CHF/KRW 1265.55 1265.28 1261.43 1268.05 1.86 0.15% 2020/09/25 Vrijeme 23:14
CHF/JPY 113.73 113.77 113.61 113.94 0.10 0.09% 2020/09/25 Vrijeme 23:14
CHF/CNY 7.3496 7.3528 7.3457 7.3774 0.03 0.38% 2020/09/25 Vrijeme 23:14
CHF/CNH 7.434 - 7.434 7.434 0.00 0.00% 2020/09/22 Vrijeme 8:07
CHF/EUR 0.9262 0.9263 0.9245 0.9289 0.00 0.29% 2020/09/25 Vrijeme 23:14
HUF/CHF 0.003 - 0.003 0.003 0.00 0.00% 2020/08/26 Vrijeme 13:08
CZK/CHF 0.0398 - 0.0398 0.0398 0.00 0.25% 2020/09/25 Vrijeme 8:07
DKK/CHF 14.51 14.5122 14.428 14.5463 0.08 0.57% 2020/09/25 Vrijeme 23:14
SEK/CHF 10.1826 10.1836 10.1478 10.2345 0.01 0.12% 2020/09/25 Vrijeme 23:14
NOK/CHF 0.097 - 0.0966 0.0979 0.00 0.52% 2020/09/25 Vrijeme 23:14
ISK/CHF 0.0067 0.0068 0.0067 0.0068 0.00 0.00% 2020/09/25 Vrijeme 7:35
RON/CHF 0.2211 - 0.2211 0.2211 0.00 0.00% 2020/09/22 Vrijeme 12:56
TRY/CHF 0.1212 0.1224 0.1199 0.1237 0.00 1.08% 2020/09/25 Vrijeme 23:00
SZL/CHF 0.0548 - 0.0548 0.0548 0.00 0.00% 2020/09/22 Vrijeme 12:42
XAG/CHF 683.8405 - 683.8405 683.8405 33.00 5.07% 2020/09/25 Vrijeme 12:42
KRW/CHF 0.0789 - 0.0789 0.0789 0.00 0.13% 2020/09/25 Vrijeme 14:35
JPY/CHF 0.8795 0.8779 0.8779 0.8807 0.00 0.13% 2020/09/25 Vrijeme 23:00
CNY/CHF 0.1361 0.1358 0.1354 0.1362 0.00 0.52% 2020/09/25 Vrijeme 23:00
EUR/CHF 1.0802 1.0804 1.0764 1.083 0.00 0.35% 2020/09/25 Vrijeme 23:14