Internetski forum
China
China

cny/usd

0.1478
Stopa uživo
0 (0%)
Promijeniti
18 September 2020
Vrijeme 19:52:04
0 (4.53%)
Promjena / 3 mjeseca
0 (5.05%)
Promjena / 6 mjeseci
0 (4.90%)
Godišnja fluktuacija

18 Karat Gold

314
Stopa uživo
0 (0%)
Promijeniti
18 September 2020
Vrijeme 16:01:29
23 (7.90%)
Promjena / 3 mjeseca
64 (25.60%)
Promjena / 6 mjeseci
62 (24.60%)
Godišnja fluktuacija

S&P/CITIC50

4,019
Stopa uživo
0 (0%)
Promijeniti
18 September 2020
Vrijeme 16:01:10
478 (13.50%)
Promjena / 3 mjeseca
422 (11.73%)
Promjena / 6 mjeseci
564 (16.32%)
Godišnja fluktuacija

Ask چین

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
THB/CNY 0.2179 0.2168 0.2168 0.2179 0.00 0.51% 2020/09/19 Vrijeme 1:00
CLP/CNY 0.0088 - 0.0088 0.0088 0.00 1.15% 2020/09/05 Vrijeme 9:07
PHP/CNY 0.1397 0.1398 0.1397 0.1398 0.00 0.00% 2020/09/19 Vrijeme 0:49
ARS/CNY 0.0899 - 0.0899 0.0899 0.00 0.11% 2020/09/19 Vrijeme 0:14
MXN/CNY 0.3206 0.3207 0.3205 0.3208 0.00 0.09% 2020/09/19 Vrijeme 1:14
GBP/CNY 8.7503 8.7523 8.738 8.7523 0.01 0.14% 2020/09/19 Vrijeme 1:14
GBP/CNH 8.749 - 8.749 8.749 0.00 0.00% 2020/09/18 Vrijeme 7:07
AED/CNY 1.8434 - 1.8383 1.8452 0.00 0.00% 2020/09/18 Vrijeme 23:49
USD/CNY 6.7711 - 6.7522 6.7779 0.00 0.00% 2020/09/18 Vrijeme 20:08
USD/CNH 6.7795 - 6.7787 6.7807 0.00 0.02% 2020/09/19 Vrijeme 1:17
AUD/CNY 4.9382 4.9388 4.9382 4.9415 0.00 0.06% 2020/09/19 Vrijeme 1:14
AUD/CNH 4.9383 - 4.9383 4.9383 0.00 0.00% 2020/09/18 Vrijeme 3:07
TWD/CNY 0.2334 0.2333 0.2326 0.2334 0.00 0.34% 2020/09/19 Vrijeme 1:14
SGD/CNY 4.9802 4.9798 4.9756 4.9824 0.00 0.09% 2020/09/19 Vrijeme 1:14
SGD/CNH 4.979 - 4.979 4.979 0.00 0.00% 2020/09/17 Vrijeme 9:07
CAD/CNY 5.1323 5.132 5.126 5.1323 0.01 0.12% 2020/09/19 Vrijeme 1:14
CAD/CNH 5.147 - 5.147 5.147 0.00 0.00% 2020/09/17 Vrijeme 7:07
NZD/CNY 4.5766 4.5752 4.5752 4.582 0.00 0.03% 2020/09/19 Vrijeme 1:14
NZD/CNH 4.576 - 4.576 4.576 0.00 0.00% 2020/09/18 Vrijeme 9:07
HKD/CNY 0.8737 0.8707 0.8707 0.8737 0.00 0.34% 2020/09/19 Vrijeme 1:00
KWD/CNY 22.1705 - 22.1705 22.1705 0.01 0.06% 2020/09/19 Vrijeme 0:07
BRL/CNY 1.2569 1.2598 1.2569 1.2606 0.01 0.51% 2020/09/19 Vrijeme 1:14
ZAR/CNY 0.415 0.417 0.415 0.417 0.00 0.48% 2020/09/19 Vrijeme 1:00
RUB/CNY 0.0894 0.0895 0.0894 0.0895 0.00 0.22% 2020/09/19 Vrijeme 0:28
IDR/CNY 0.046 0.0457 0.0457 0.046 0.00 0.66% 2020/09/19 Vrijeme 1:00
INR/CNY 0.0922 0.0918 0.0918 0.0922 0.00 0.44% 2020/09/19 Vrijeme 1:00
SAR/CNY 1.8051 - 1.8004 1.807 0.00 0.00% 2020/09/18 Vrijeme 21:49
MYR/CNY 1.6467 1.6379 1.6379 1.6467 0.01 0.54% 2020/09/19 Vrijeme 1:00
MYR/CNH 1.641 - 1.641 1.641 0.00 0.00% 2020/09/17 Vrijeme 9:07
PLN/CNY 1.7979 1.7982 1.7979 1.7999 0.00 0.07% 2020/09/19 Vrijeme 1:14
XAU/CNY 13185.9 - 13185.9 13185.9 0.00 0.00% 2020/09/18 Vrijeme 9:07
CHF/CNY 7.4318 7.4326 7.4282 7.4383 0.00 0.05% 2020/09/19 Vrijeme 1:14
CHF/CNH 7.475 - 7.475 7.475 0.00 0.00% 2020/09/17 Vrijeme 9:07
DKK/CNY 1.078 1.0746 1.0746 1.0784 0.00 0.32% 2020/09/19 Vrijeme 1:00
SEK/CNY 0.7727 0.7726 0.7725 0.7733 0.00 0.01% 2020/09/19 Vrijeme 1:14
SEK/CNH 0.772 - 0.772 0.772 0.00 0.00% 2020/09/17 Vrijeme 9:07
NOK/CNY 0.7451 0.7452 0.7445 0.7452 0.00 0.01% 2020/09/19 Vrijeme 1:00
NOK/CNH 0.751 - 0.751 0.751 0.00 0.00% 2020/09/17 Vrijeme 9:07
BGN/CNY 4.091 - 4.091 4.091 0.00 0.00% 2020/09/18 Vrijeme 7:07
TRY/CNY 0.8946 0.8935 0.8935 0.8957 0.00 0.04% 2020/09/19 Vrijeme 1:14
XAG/CNY 182.81 - 182.81 182.81 0.00 0.00% 2020/09/18 Vrijeme 9:07
KRW/CNY 0.5819 0.5825 0.5797 0.5825 0.00 0.38% 2020/09/19 Vrijeme 1:14
JPY/CNY 0.0648 0.0644 0.0644 0.0648 0.00 0.62% 2020/09/19 Vrijeme 1:00
CNY/THB 4.5943 4.5928 4.5928 4.5943 0.00 0.00% 2020/09/19 Vrijeme 0:28
CNH/THB 4.607 - 4.607 4.607 0.00 0.00% 2020/09/16 Vrijeme 9:07
CNY/PAB 0.1477 - 0.1476 0.1481 0.00 0.00% 2020/09/18 Vrijeme 19:00
CNY/CLP 112.79 - 112.44 112.79 0.00 0.00% 2020/09/18 Vrijeme 21:00
CNY/PHP 7.1617 7.1588 7.1588 7.1617 0.00 0.02% 2020/09/19 Vrijeme 0:49
CNH/PHP 7.14 - 7.14 7.14 0.00 0.00% 2020/09/16 Vrijeme 9:07
CNY/ARS 11.1378 - 11.1378 11.1378 0.00 0.02% 2020/09/19 Vrijeme 0:14
CNY/MXN 3.1208 3.1186 3.1183 3.121 0.00 0.13% 2020/09/19 Vrijeme 1:14
CNY/GBP 0.1144 0.1143 0.1142 0.1144 0.00 0.18% 2020/09/19 Vrijeme 1:14
CNY/LBP 224.35 224.88 224.35 224.88 0.00 0.00% 2020/09/19 Vrijeme 1:00
CNY/EGP 2.3355 - 2.3331 2.3415 0.00 0.00% 2020/09/18 Vrijeme 20:14
CNY/MNT 429.41 - 429.41 429.41 0.15 0.03% 2020/09/19 Vrijeme 0:07
CNY/AED 0.5427 - 0.5421 0.5441 0.00 0.00% 2020/09/18 Vrijeme 23:49
CNY/MAD 1.3645 1.3657 1.3641 1.3657 0.00 0.06% 2020/09/19 Vrijeme 1:14
CNY/USD 0.1478 - 0.1476 0.1481 0.00 0.00% 2020/09/18 Vrijeme 19:52
CNY/AUD 0.2026 0.2021 0.2021 0.2026 0.00 0.25% 2020/09/19 Vrijeme 1:00
CNY/BBD 0.3014 0.297 0.297 0.3014 0.00 0.00% 2020/09/19 Vrijeme 1:14
CNY/TWD 4.287 4.288 4.287 4.2908 0.00 0.07% 2020/09/19 Vrijeme 1:14
CNH/TWD 4.315 - 4.315 4.315 0.00 0.00% 2020/09/17 Vrijeme 9:07
CNY/JMD 21.14 - 21.14 21.14 0.01 0.05% 2020/09/19 Vrijeme 0:07
CNY/SGD 0.2009 0.2007 0.2007 0.2009 0.00 0.10% 2020/09/19 Vrijeme 1:00
CNY/XCD 0.4018 - 0.4014 0.4029 0.00 0.00% 2020/09/18 Vrijeme 19:49
CNY/CAD 0.195 0.1949 0.1947 0.195 0.00 0.15% 2020/09/19 Vrijeme 1:14
CNY/NAD 2.4122 2.4121 2.4079 2.4122 0.01 0.23% 2020/09/19 Vrijeme 1:14
CNY/NZD 0.2187 0.2183 0.2183 0.2187 0.00 0.18% 2020/09/19 Vrijeme 1:00
CNY/HKD 1.1451 1.1469 1.1451 1.1469 0.00 0.16% 2020/09/19 Vrijeme 1:00
CNH/HKD 1.1475 - 1.1475 1.1475 0.00 0.00% 2020/09/18 Vrijeme 9:07
CNY/JOD 0.1049 - 0.1048 0.1053 0.00 0.00% 2020/09/18 Vrijeme 19:49
CNY/BHD 0.0557 - 0.0557 0.0559 0.00 0.00% 2020/09/18 Vrijeme 16:49
CNY/BRL 0.796 0.7941 0.7935 0.796 0.00 0.52% 2020/09/19 Vrijeme 1:14
CNY/ZAR 2.4122 2.4121 2.3936 2.4122 0.02 0.78% 2020/09/19 Vrijeme 1:14
CNY/BYN 0.381 0.3811 0.381 0.3811 0.00 0.03% 2020/09/19 Vrijeme 1:14
CNY/RUB 11.1898 11.1895 11.1766 11.1898 0.02 0.21% 2020/09/19 Vrijeme 1:14
CNY/IDR 2177.48 - 2175.04 2197.93 0.00 0.00% 2020/09/18 Vrijeme 20:14
CNH/IDR 2193 - 2193 2193 0.00 0.00% 2020/09/17 Vrijeme 9:07
CNY/PKR 24.67 - 24.54 24.69 0.00 0.00% 2020/09/18 Vrijeme 20:00
CNY/LKR 27.41 - 27.38 27.47 0.00 0.00% 2020/09/18 Vrijeme 19:49
CNY/NPR 17.36 - 17.34 17.46 0.00 0.00% 2020/09/18 Vrijeme 19:00
CNY/INR 10.8639 10.864 10.8639 10.864 0.00 0.00% 2020/09/19 Vrijeme 1:00
CNH/INR 10.864 - 10.864 10.864 0.00 0.00% 2020/09/16 Vrijeme 9:07
CNY/SAR 0.5542 - 0.5535 0.5555 0.00 0.00% 2020/09/18 Vrijeme 21:49
CNY/OMR 0.0569 - 0.0568 0.057 0.00 0.00% 2020/09/18 Vrijeme 19:00
CNY/QAR 0.5434 0.5429 0.5429 0.5434 0.01 1.00% 2020/09/19 Vrijeme 1:14
CNY/MYR 0.6082 0.6103 0.6082 0.6103 0.00 0.35% 2020/09/19 Vrijeme 1:00
CNY/PLN 0.5568 0.5567 0.5559 0.5568 0.00 0.13% 2020/09/19 Vrijeme 1:14
CNY/KES 16.02 - 16.01 16.07 0.00 0.00% 2020/09/18 Vrijeme 19:49
CNY/XAF 81.83 - 81.74 81.96 0.00 0.00% 2020/09/18 Vrijeme 20:00
CNY/CHF 0.1346 0.1344 0.1344 0.1346 0.00 0.15% 2020/09/19 Vrijeme 1:00
CNY/HUF 44.99 44.93 44.93 45.01 0.01 0.02% 2020/09/19 Vrijeme 1:00
CNY/CZK 3.3361 3.3356 3.3339 3.3387 0.00 0.02% 2020/09/19 Vrijeme 1:14
CNY/DKK 0.9282 0.9283 0.9279 0.9283 0.00 0.01% 2020/09/19 Vrijeme 1:00
CNY/SEK 1.2962 1.2942 1.2938 1.2962 0.00 0.14% 2020/09/19 Vrijeme 1:14
CNY/NOK 1.3429 1.3427 1.3424 1.3437 0.00 0.00% 2020/09/19 Vrijeme 1:14
CNY/ISK 20.13 20.12 20.12 20.13 0.02 0.10% 2020/09/19 Vrijeme 1:14
CNY/RON 0.606 0.6061 0.6059 0.6062 0.00 0.03% 2020/09/19 Vrijeme 1:14
CNY/BGN 0.2438 - 0.2438 0.2438 0.00 0.00% 2020/09/18 Vrijeme 7:07
CNY/LTL 0.4609 - 0.4607 0.4622 0.00 0.00% 2018/05/07 Vrijeme 0:00
CNY/TRY 1.1183 1.1209 1.1165 1.1209 0.00 0.04% 2020/09/19 Vrijeme 1:14
CNY/UAH 4.1644 - 4.1578 4.1725 0.00 0.00% 2020/09/18 Vrijeme 20:14
CNY/KRW 172.13 172.03 171.81 172.14 0.32 0.19% 2020/09/19 Vrijeme 1:14
CNH/KRW 174.2 - 174.2 174.2 0.00 0.00% 2020/09/17 Vrijeme 9:07
CNY/JPY 15.4562 15.492 15.4562 15.492 0.04 0.23% 2020/09/19 Vrijeme 1:00
CNH/JPY 15.5201 - 15.5201 15.5201 0.00 0.00% 2020/09/18 Vrijeme 9:07
CNY/CNH 1.0016 1.0014 1.0014 1.0017 0.00 0.01% 2020/09/19 Vrijeme 1:14
CNY/EUR 0.1247 0.1248 0.1247 0.1248 0.00 0.08% 2020/09/19 Vrijeme 1:00
EUR/CNY 8.0217 7.9994 7.9994 8.0244 0.02 0.28% 2020/09/19 Vrijeme 1:00
EUR/CNH 7.999 - 7.999 7.999 0.00 0.00% 2020/09/18 Vrijeme 9:07