Internetski forum
India
India

inr/usd

0.0136
Stopa uživo
0 (0%)
Promijeniti
21 September 2020
Vrijeme 10:57:06
0 (2.26%)
Promjena / 3 mjeseca
0 (3.82%)
Promjena / 6 mjeseci
0 (3.55%)
Godišnja fluktuacija

Nifty 100

21
Stopa uživo
0 (2%)
Promijeniti
23 September 2020
Vrijeme 14:01:41
8 (28.46%)
Promjena / 3 mjeseca
51 (70.84%)
Promjena / 6 mjeseci
4 (25.00%)
Godišnja fluktuacija

Ask هند

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
THB/INR 2.3303 2.331 2.3299 2.3432 0.01 0.49% 2020/09/23 Vrijeme 21:50
PHP/INR 1.5148 1.5161 1.5139 1.5178 0.00 0.11% 2020/09/23 Vrijeme 22:50
ARS/INR 0.97 - 0.97 0.98 0.00 0.00% 2020/09/21 Vrijeme 17:01
MXN/INR 3.3007 3.3001 3.2977 3.3924 0.09 2.63% 2020/09/23 Vrijeme 22:50
GBP/INR 93.57 93.717 93.35 93.938 0.11 0.11% 2020/09/23 Vrijeme 22:50
AED/INR 20.03 20.02 20 20.05 0.01 0.05% 2020/09/23 Vrijeme 21:36
USD/INR 73.59 - 73.466 73.64 0.06 0.08% 2020/09/23 Vrijeme 21:43
AUD/INR 52.072 52.168 52.072 52.747 0.67 1.29% 2020/09/23 Vrijeme 22:50
TWD/INR 2.5218 2.5215 2.5198 2.533 0.01 0.40% 2020/09/23 Vrijeme 22:15
SGD/INR 53.629 53.653 53.629 53.888 0.24 0.45% 2020/09/23 Vrijeme 22:29
CAD/INR 55.029 55.041 55.029 55.302 0.24 0.43% 2020/09/23 Vrijeme 22:50
NZD/INR 48.15 48.253 48.15 48.795 0.66 1.37% 2020/09/23 Vrijeme 22:50
HKD/INR 9.4956 9.496 9.4794 9.5018 0.01 0.08% 2020/09/23 Vrijeme 22:50
BHD/INR 195.2792 195.1834 194.8263 195.2792 0.29 0.15% 2020/09/23 Vrijeme 21:36
BRL/INR 13.2 13.22 13.2 13.46 0.23 1.74% 2020/09/23 Vrijeme 22:50
ZAR/INR 4.3111 4.3122 4.3047 4.3849 0.07 1.67% 2020/09/23 Vrijeme 22:50
RUB/INR 0.9558 0.9561 0.9547 0.9676 0.01 1.17% 2020/09/23 Vrijeme 22:50
IDR/INR 0.0049 0.005 0.0049 0.005 0.00 2.04% 2020/09/23 Vrijeme 19:50
PKR/INR 0.4429 0.4427 0.4416 0.4433 0.00 0.25% 2020/09/23 Vrijeme 21:36
INR/THB 0.4295 0.4294 0.4269 0.4296 0.00 0.49% 2020/09/23 Vrijeme 21:50
INR/CLP 10.66 10.64 10.56 10.66 0.09 0.85% 2020/09/23 Vrijeme 22:50
INR/PHP 0.6604 0.6598 0.659 0.6609 0.00 0.11% 2020/09/23 Vrijeme 22:50
INR/MXN 0.3032 0.3034 0.2949 0.3034 0.01 2.64% 2020/09/23 Vrijeme 22:29
INR/GBP 0.0107 - 0.0106 0.0107 0.00 0.00% 2020/09/22 Vrijeme 17:15
INR/LBP 20.64 20.65 20.62 20.76 0.02 0.10% 2020/09/23 Vrijeme 21:36
INR/EGP 0.2147 0.2149 0.2145 0.2152 0.00 0.09% 2020/09/23 Vrijeme 21:36
INR/MAD 0.1262 0.126 0.1259 0.1263 0.00 0.24% 2020/09/23 Vrijeme 22:50
INR/USD 0.0136 - 0.0136 0.0137 0.00 0.00% 2020/09/21 Vrijeme 10:57
INR/AUD 0.019 - 0.019 0.019 0.00 1.06% 2020/09/23 Vrijeme 2:07
INR/TWD 0.3971 0.3968 0.3951 0.3977 0.00 0.46% 2020/09/23 Vrijeme 22:15
INR/JMD 1.9451 1.9464 1.9314 1.9464 0.00 0.02% 2020/09/23 Vrijeme 21:36
INR/SGD 0.0186 - 0.0186 0.0186 0.00 0.54% 2020/09/23 Vrijeme 12:07
INR/CAD 0.0181 - 0.0181 0.0181 0.00 0.00% 2020/09/22 Vrijeme 6:07
INR/NAD 0.2325 0.2323 0.2283 0.2325 0.00 1.84% 2020/09/23 Vrijeme 22:29
INR/NZD 0.0206 - 0.0206 0.0206 0.00 0.98% 2020/09/23 Vrijeme 12:07
INR/HKD 0.1053 0.1054 0.1053 0.1055 0.00 0.09% 2020/09/23 Vrijeme 21:36
INR/BRL 0.0758 0.0756 0.0743 0.0758 0.00 1.74% 2020/09/23 Vrijeme 22:50
INR/ZAR 0.2322 - 0.2283 0.2324 0.00 1.75% 2020/09/23 Vrijeme 22:50
INR/RUB 1.0464 1.0461 1.0336 1.0478 0.01 1.17% 2020/09/23 Vrijeme 22:50
INR/IDR 201.82 201.95 201.08 202.41 0.24 0.12% 2020/09/23 Vrijeme 21:36
INR/PKR 2.2645 2.2663 2.2582 2.27 0.01 0.23% 2020/09/23 Vrijeme 21:36
INR/LKR 2.5156 2.5173 2.5131 2.523 0.01 0.27% 2020/09/23 Vrijeme 21:36
INR/NPR 1.6 1.6011 1.5999 1.6027 0.00 0.09% 2020/09/23 Vrijeme 21:36
INR/MYR 0.0565 0.0566 0.0564 0.0567 0.00 0.36% 2020/09/23 Vrijeme 15:49
INR/KES 1.4746 1.4755 1.4742 1.4773 0.00 0.08% 2020/09/23 Vrijeme 21:36
INR/XAF 7.6141 7.619 7.5922 7.6455 0.02 0.31% 2020/09/23 Vrijeme 21:36
INR/XOF 7.6719 7.6769 7.6474 7.7082 0.01 0.18% 2020/09/23 Vrijeme 21:36
INR/CHF 0.0125 - 0.0125 0.0125 0.00 0.00% 2020/09/22 Vrijeme 12:07
INR/HUF 4.2652 4.2567 4.2183 4.2652 0.05 1.07% 2020/09/23 Vrijeme 22:50
INR/CZK 0.3148 0.3142 0.3124 0.3148 0.00 0.58% 2020/09/23 Vrijeme 22:50
INR/DKK 0.0868 0.0866 0.0864 0.0868 0.00 0.46% 2020/09/23 Vrijeme 22:50
INR/SEK 0.1225 0.1223 0.1212 0.1225 0.00 1.07% 2020/09/23 Vrijeme 22:50
INR/NOK 0.129 0.1286 0.1271 0.129 0.00 1.42% 2020/09/23 Vrijeme 22:50
INR/ISK 1.8827 1.8807 1.8742 1.8832 0.01 0.45% 2020/09/23 Vrijeme 22:50
INR/TRY 0.1047 0.1046 0.1042 0.1048 0.00 0.38% 2020/09/23 Vrijeme 21:50
INR/KRW 15.9383 15.9265 15.803 15.9383 0.10 0.65% 2020/09/23 Vrijeme 22:50
INR/JPY 1.4335 1.4321 1.427 1.4339 0.01 0.41% 2020/09/23 Vrijeme 22:50
INR/CNY 0.0926 - 0.0923 0.0932 0.00 0.22% 2020/09/23 Vrijeme 22:50
INR/EUR 0.0117 0.0116 0.0116 0.0117 0.00 0.86% 2020/09/23 Vrijeme 22:15
SAR/INR 19.62 19.61 19.59 19.63 0.02 0.10% 2020/09/23 Vrijeme 21:36
MYR/INR 17.724 17.715 17.679 17.789 0.07 0.40% 2020/09/23 Vrijeme 21:36
PLN/INR 19 19.02 19 19.2 0.21 1.11% 2020/09/23 Vrijeme 22:50
XAU/INR 138222.2 - 138222.2 138222.2 1995.60 1.44% 2020/09/23 Vrijeme 10:07
CHF/INR 79.66 79.677 79.641 80.011 0.33 0.41% 2020/09/23 Vrijeme 22:50
HUF/INR 0.2346 0.235 0.2346 0.2372 0.00 1.02% 2020/09/23 Vrijeme 22:50
DKK/INR 11.5271 11.5419 11.5271 11.5719 0.04 0.38% 2020/09/23 Vrijeme 22:50
SEK/INR 8.1665 8.1809 8.1665 8.2579 0.09 1.06% 2020/09/23 Vrijeme 22:50
NOK/INR 7.7582 7.782 7.7582 7.876 0.11 1.43% 2020/09/23 Vrijeme 22:50
ISK/INR 0.5315 0.5321 0.5315 0.5342 0.00 0.51% 2020/09/23 Vrijeme 22:50
TRY/INR 9.56 9.55 9.55 9.6 0.03 0.31% 2020/09/23 Vrijeme 22:29
XAG/INR 1713.92 - 1713.92 1713.92 59.24 3.46% 2020/09/23 Vrijeme 12:07
KRW/INR 0.0629 0.063 0.0629 0.0633 0.00 0.48% 2020/09/23 Vrijeme 22:15
JPY/INR 0.6985 0.6991 0.6983 0.7017 0.00 0.43% 2020/09/23 Vrijeme 22:50
CNY/INR 10.8055 10.8002 10.8002 10.8416 0.04 0.37% 2020/09/23 Vrijeme 21:36
CNH/INR 10.847 - 10.847 10.847 0.00 0.00% 2020/09/22 Vrijeme 8:07
EUR/INR 85.784 85.902 85.784 86.126 0.35 0.41% 2020/09/23 Vrijeme 22:50