Internetski forum
Japan
Japan

jpy/usd

0.9579
Stopa uživo
0 (0.27%)
Promijeniti
18 September 2020
Vrijeme 21:21:15
0 (2.35%)
Promjena / 3 mjeseca
1 (10,200.00%)
Promjena / 6 mjeseci
1 (10,311.96%)
Godišnja fluktuacija

18 Karat Gold

4,849
Stopa uživo
15 (0.31%)
Promijeniti
18 September 2020
Vrijeme 17:01:14
441 (10.00%)
Promjena / 3 mjeseca
1,036 (27.17%)
Promjena / 6 mjeseci
993 (25.75%)
Godišnja fluktuacija

JASDAQ 20

171
Stopa uživo
1 (0.61%)
Promijeniti
18 September 2020
Vrijeme 11:01:07
6 (3.86%)
Promjena / 3 mjeseca
45 (35.64%)
Promjena / 6 mjeseci
19 (12.60%)
Godišnja fluktuacija

Ask ژاپن

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
THB/JPY 3.3594 3.3607 3.3515 3.3698 0.00 0.11% 2020/09/18 Vrijeme 21:14
PHP/JPY 2.1537 2.1543 2.1537 2.1675 0.01 0.33% 2020/09/18 Vrijeme 21:14
ARS/JPY 1.3856 1.391 1.3846 1.396 0.01 0.75% 2020/09/18 Vrijeme 21:00
MXN/JPY 4.9743 4.9811 4.972 5.0237 0.00 0.05% 2020/09/18 Vrijeme 21:14
BWP/JPY 10.644 - 10.644 10.654 0.00 0.00% 2018/06/21 Vrijeme 0:00
GBP/JPY 135.29 135.3 135.16 136.06 0.49 0.36% 2020/09/18 Vrijeme 21:14
EGP/JPY 6.6263 6.64 6.6168 6.655 0.03 0.43% 2020/09/18 Vrijeme 21:00
BDT/JPY 1.233 - 1.233 1.233 0.00 0.40% 2020/09/18 Vrijeme 3:07
AED/JPY 28.4333 28.484 28.398 28.564 0.13 0.46% 2020/09/18 Vrijeme 21:00
USD/JPY 104.4 104.42 104.29 104.88 0.31 0.30% 2020/09/18 Vrijeme 21:22
USD/JPY RTS 104.44 104.42 104.29 104.77 0.33 0.32% 2020/09/18 Vrijeme 20:27
AUD/JPY 76.41 76.39 76.06 76.78 0.29 0.37% 2020/09/18 Vrijeme 21:14
TWD/JPY 3.601 3.6008 3.575 3.6129 0.03 0.73% 2020/09/18 Vrijeme 21:14
SGD/JPY 76.94 77.076 76.79 77.33 0.12 0.15% 2020/09/18 Vrijeme 21:00
CAD/JPY 79.26 79.23 79.14 79.69 0.21 0.27% 2020/09/18 Vrijeme 21:14
NZD/JPY 70.82 70.81 70.43 71.22 0.39 0.55% 2020/09/18 Vrijeme 21:14
HKD/JPY 13.4723 13.475 13.4555 13.5303 0.05 0.35% 2020/09/18 Vrijeme 21:14
VND/JPY 0.0045 - 0.0045 0.0045 0.00 0.00% 2020/09/16 Vrijeme 13:07
JOD/JPY 147.28 147.29 147.08 147.9 0.42 0.29% 2020/09/18 Vrijeme 21:14
KWD/JPY 341.66 341.72 341.29 342.94 0.84 0.25% 2020/09/18 Vrijeme 21:14
BRL/JPY 19.637 19.632 19.632 20.052 0.42 2.11% 2020/09/18 Vrijeme 21:14
ZAR/JPY 6.4302 6.4356 6.404 6.4982 0.03 0.41% 2020/09/18 Vrijeme 21:14
RUB/JPY 1.3818 1.3826 1.3805 1.3955 0.01 0.76% 2020/09/18 Vrijeme 21:14
IDR/JPY 0.7089 0.7091 0.7023 0.7134 0.01 0.94% 2020/09/18 Vrijeme 21:14
PKR/JPY 0.6284 0.6286 0.6272 0.6326 0.00 0.16% 2020/09/18 Vrijeme 21:14
INR/JPY 1.4198 1.4205 1.4188 1.4307 0.00 0.23% 2020/09/18 Vrijeme 21:14
SAR/JPY 27.8349 27.8444 27.801 27.959 0.10 0.36% 2020/09/18 Vrijeme 21:14
MYR/JPY 25.3915 25.3964 25.228 25.4182 0.16 0.65% 2020/09/18 Vrijeme 21:14
PLN/JPY 27.7804 27.7725 27.6946 27.9337 0.00 0.00% 2020/09/18 Vrijeme 21:14
XAU/JPY 204661.1 - 204661.1 204661.1 725.90 0.36% 2020/09/18 Vrijeme 11:07
CHF/JPY 114.87 114.82 114.66 115.43 0.20 0.18% 2020/09/18 Vrijeme 21:14
HUF/JPY 0.3439 0.3424 0.3423 0.3452 0.00 0.38% 2020/09/18 Vrijeme 21:00
CZK/JPY 4.6349 4.6321 4.6143 4.6547 0.02 0.45% 2020/09/18 Vrijeme 21:14
DKK/JPY 16.6478 16.6383 16.6008 16.7001 0.05 0.28% 2020/09/18 Vrijeme 21:14
SEK/JPY 11.9273 11.9246 11.8743 11.9724 0.05 0.45% 2020/09/18 Vrijeme 21:14
NOK/JPY 11.5183 11.5182 11.4967 11.6087 0.06 0.48% 2020/09/18 Vrijeme 21:14
ISK/JPY 0.7683 0.7679 0.7675 0.7728 0.00 0.38% 2020/09/18 Vrijeme 21:14
TRY/JPY 13.7862 13.7848 13.779 13.9057 0.11 0.78% 2020/09/18 Vrijeme 21:14
NGN/JPY 0.2725 - 0.2725 0.2725 0.00 1.00% 2020/09/18 Vrijeme 13:07
XAG/JPY 2836.59 - 2836.59 2836.59 29.29 1.04% 2020/09/18 Vrijeme 13:07
KRW/JPY 8.9809 8.9805 8.9417 9.0318 0.04 0.44% 2020/09/18 Vrijeme 21:14
JPY/THB 0.2978 0.2979 0.297 0.299 0.00 0.27% 2020/09/18 Vrijeme 21:14
JPY/CLP 7.3121 7.3105 7.2355 7.3156 0.08 1.06% 2020/09/18 Vrijeme 21:14
JPY/PHP 0.4644 0.4641 0.4615 0.4644 0.00 0.35% 2020/09/18 Vrijeme 21:14
JPY/ARS 0.722 0.7219 0.7163 0.7225 0.01 0.80% 2020/09/18 Vrijeme 21:14
JPY/MXN 0.2011 0.2008 0.1992 0.2012 0.00 0.05% 2020/09/18 Vrijeme 21:14
JPY/BWP 0.0939 - 0.0939 0.0939 0.00 0.00% 2019/01/30 Vrijeme 0:00
JPY/GBP 0.7528 - 0.7513 0.7548 0.00 0.00% 2020/04/27 Vrijeme 0:00
JPY/LBP 14.55 14.61 14.48 14.61 0.05 0.34% 2020/09/18 Vrijeme 21:14
JPY/EGP 0.1514 - 0.1508 0.1516 0.00 0.26% 2020/09/18 Vrijeme 20:14
JPY/AED 0.0352 0.0351 0.035 0.0352 0.00 0.57% 2020/09/18 Vrijeme 21:00
JPY/USD 0.9579 - 0.9537 0.959 0.00 0.27% 2020/09/18 Vrijeme 21:21
JPY/AUD 0.0131 0.013 0.013 0.0132 0.00 0.77% 2020/09/18 Vrijeme 21:00
JPY/TWD 0.278 0.2781 0.2771 0.2787 0.00 0.22% 2020/09/18 Vrijeme 21:14
JPY/JMD 1.3702 1.37 1.3615 1.3801 0.00 0.33% 2020/09/18 Vrijeme 21:14
JPY/SGD 0.013 - 0.0129 0.013 0.00 0.00% 2020/09/18 Vrijeme 11:14
JPY/CAD 0.0126 - 0.0125 0.0127 0.00 0.00% 2020/09/17 Vrijeme 18:15
JPY/NZD 0.0141 - 0.0141 0.0142 0.00 0.71% 2020/09/18 Vrijeme 20:21
JPY/HKD 0.0742 0.0741 0.0739 0.0743 0.00 0.27% 2020/09/18 Vrijeme 21:00
JPY/JOD 0.0068 - 0.0068 0.0068 0.00 0.00% 2020/09/16 Vrijeme 12:49
JPY/RSD 0.9761 - 0.9761 0.9761 0.00 0.00% 2019/11/16 Vrijeme 0:00
JPY/KWD 0.0029 - 0.0028 0.0029 0.00 0.00% 2020/07/01 Vrijeme 5:42
JPY/BRL 0.051 0.05 0.0498 0.051 0.00 2.41% 2020/09/18 Vrijeme 21:00
JPY/ZAR 0.1556 0.1554 0.154 0.1561 0.00 0.32% 2020/09/18 Vrijeme 21:14
JPY/BYN 0.0247 0.0245 0.0245 0.0247 0.00 0.00% 2020/09/18 Vrijeme 14:14
JPY/RUB 0.7237 0.7233 0.7168 0.7244 0.01 0.79% 2020/09/18 Vrijeme 21:14
JPY/IDR 141.19 141.16 139.36 141.77 0.71 0.51% 2020/09/18 Vrijeme 21:14
JPY/PKR 1.5993 1.5898 1.5819 1.5998 0.01 0.76% 2020/09/18 Vrijeme 21:00
JPY/LKR 1.7772 1.7769 1.7648 1.7796 0.01 0.56% 2020/09/18 Vrijeme 21:14
JPY/NPR 1.1257 1.1255 1.1185 1.1271 0.00 0.01% 2020/09/18 Vrijeme 21:14
JPY/INR 0.705 0.7049 0.6997 0.7056 0.00 0.38% 2020/09/18 Vrijeme 21:14
JPY/SAR 0.0359 0.0358 0.0358 0.036 0.00 0.28% 2020/09/18 Vrijeme 21:00
JPY/MYR 0.0394 0.0397 0.0394 0.0397 0.00 0.25% 2020/09/18 Vrijeme 19:14
JPY/PLN 0.036 0.0359 0.0358 0.0361 0.00 0.00% 2020/09/18 Vrijeme 21:00
JPY/KES 1.0387 1.0386 1.0342 1.0406 0.00 0.24% 2020/09/18 Vrijeme 21:14
JPY/XAF 5.3054 5.3046 5.2767 5.314 0.01 0.14% 2020/09/18 Vrijeme 21:14
JPY/XOF 5.3326 5.3316 5.3092 5.3512 0.02 0.30% 2020/09/18 Vrijeme 21:14
JPY/CHF 0.8708 0.8713 0.8667 0.8728 0.00 0.22% 2020/09/18 Vrijeme 21:14
JPY/HUF 2.909 2.9091 2.8993 2.9224 0.00 0.06% 2020/09/18 Vrijeme 21:14
JPY/CZK 0.216 0.2161 0.215 0.2166 0.00 0.19% 2020/09/18 Vrijeme 21:14
JPY/DKK 0.0601 0.0603 0.0597 0.0604 0.00 0.17% 2020/09/18 Vrijeme 21:14
JPY/SEK 0.0838 0.0839 0.0836 0.0844 0.00 0.36% 2020/09/18 Vrijeme 21:00
JPY/NOK 0.087 0.0863 0.0862 0.0872 0.00 0.93% 2020/09/18 Vrijeme 21:00
JPY/ISK 1.3029 1.3038 1.2954 1.3046 0.00 0.36% 2020/09/18 Vrijeme 21:14
JPY/LVL 0.4912 - 0.4912 0.4912 0.00 0.00% 2019/01/30 Vrijeme 0:00
JPY/TRY 0.3628 0.3627 0.3622 0.3632 0.00 0.06% 2020/09/18 Vrijeme 21:00
JPY/UAH 0.27 0.2701 0.2685 0.2702 0.00 0.41% 2020/09/18 Vrijeme 20:00
JPY/KRW 11.1403 11.1385 11.0738 11.1877 0.04 0.36% 2020/09/18 Vrijeme 21:14
JPY/CNY 0.0649 0.0644 0.0644 0.0652 0.00 0.78% 2020/09/18 Vrijeme 21:00
JPY/EUR 0.8075 0.808 0.805 0.8098 0.00 0.12% 2020/09/18 Vrijeme 21:14
CNY/JPY 15.4296 15.4355 15.4046 15.5227 0.06 0.40% 2020/09/18 Vrijeme 21:14
CNH/JPY 15.5201 - 15.5201 15.5201 0.02 0.10% 2020/09/18 Vrijeme 9:07
EUR/JPY 123.86 123.81 123.494 124.29 0.37 0.30% 2020/09/18 Vrijeme 21:14