Internetski forum
United States
United States

eur/usd

1.1679
Stopa uživo
0 (0.28%)
Promijeniti
23 September 2020
Vrijeme 21:51:08
0 (3.27%)
Promjena / 3 mjeseca
0 (8.72%)
Promjena / 6 mjeseci
0 (6.24%)
Godišnja fluktuacija

18 Karat Gold

45
Stopa uživo
0 (0%)
Promijeniti
22 September 2020
Vrijeme 09:01:34
3 (7.14%)
Promjena / 3 mjeseca
10 (28.57%)
Promjena / 6 mjeseci
9 (25.00%)
Godišnja fluktuacija

SmallCap 2000

28
Stopa uživo
1 (3.42%)
Promijeniti
23 September 2020
Vrijeme 21:31:01
3 (10.62%)
Promjena / 3 mjeseca
28 (inf%)
Promjena / 6 mjeseci
28 (inf%)
Godišnja fluktuacija

Ask ایالات متحده آمریکا

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
MGA/USD 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/12 Vrijeme 0:00
CVE/USD 0.0107 - 0.0107 0.0107 0.00 0.00% 2020/09/17 Vrijeme 15:52
AFN/USD 0.013 - 0.013 0.013 0.00 0.00% 2020/09/18 Vrijeme 1:32
BTN/USD 0.0136 0.0137 0.0136 0.0137 0.00 0.74% 2020/09/09 Vrijeme 3:01
THB/USD 0.0317 - 0.0317 0.0319 0.00 0.32% 2020/09/23 Vrijeme 17:44
PAB/USD 0.9991 - 0.9991 0.9997 0.00 0.00% 2020/09/22 Vrijeme 12:50
BOB/USD 0.1464 0.1466 0.1464 0.1466 0.00 0.14% 2020/09/23 Vrijeme 15:17
ETB/USD 0.0271 - 0.0271 0.0273 0.00 0.00% 2020/09/17 Vrijeme 11:01
PGK/USD 0.2864 - 0.2829 0.2864 0.00 0.00% 2020/09/22 Vrijeme 12:50
MOP/USD 0.1252 - 0.1252 0.1252 0.00 0.00% 2020/09/18 Vrijeme 15:52
UYU/USD 0.0236 0.0235 0.0235 0.0236 0.00 0.43% 2020/09/23 Vrijeme 15:17
DOP/USD 0.0171 - 0.017 0.0171 0.00 0.00% 2020/09/17 Vrijeme 9:02
CLP/USD 0.0013 - 0.0012 0.0013 0.00 0.00% 2020/08/18 Vrijeme 21:22
PHP/USD 0.0206 - 0.0206 0.0207 0.00 0.00% 2020/09/22 Vrijeme 15:17
CUP/USD 0.9998 - 0.9998 0.9998 0.00 0.00% 2020/09/18 Vrijeme 15:52
ARS/USD 0.0132 - 0.0132 0.0133 0.00 0.76% 2020/09/23 Vrijeme 20:16
COP/USD 0.0003 - 0.0002 0.0003 0.00 0.00% 2020/05/02 Vrijeme 0:00
MXN/USD 0.0449 - 0.0449 0.0462 0.00 2.67% 2020/09/23 Vrijeme 21:43
BWP/USD 0.0869 - 0.0869 0.0869 0.00 0.00% 2020/09/21 Vrijeme 14:47
GBP/USD 1.2738 1.2739 1.2689 1.2815 0.00 0.02% 2020/09/23 Vrijeme 21:51
SHP/USD 1.2793 - 1.2793 1.2793 0.01 0.61% 2020/09/23 Vrijeme 12:49
SDG/USD 0.022 - 0.022 0.022 0.00 0.00% 2020/01/23 Vrijeme 0:00
SYP/USD 0.0008 - 0.0008 0.002 0.00 0.00% 2020/06/30 Vrijeme 17:43
LBP/USD 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/06/20 Vrijeme 0:00
EGP/USD 0.0637 - 0.0634 0.0637 0.00 0.31% 2020/09/23 Vrijeme 18:43
BDT/USD 0.0118 - 0.0117 0.0118 0.00 0.00% 2020/07/03 Vrijeme 3:01
KZT/USD 0.0024 - 0.0023 0.0024 0.00 0.00% 2020/09/17 Vrijeme 13:01
AED/USD 0.2723 - 0.2722 0.2723 0.00 0.00% 2020/09/16 Vrijeme 12:08
MAD/USD 0.108 - 0.108 0.108 0.00 0.00% 2020/09/21 Vrijeme 14:47
USD/MGA 3900 - 3887.67 3900 0.00 0.00% 2020/09/22 Vrijeme 18:15
USD/ANG 1.82 - 1.82 1.82 0.00 0.00% 2020/07/07 Vrijeme 5:57
USD/CVE 93.11 - 93.11 93.11 0.00 0.00% 2020/09/19 Vrijeme 7:07
USD/AFN 76.99 - 76.99 77.3 0.23 0.30% 2020/09/23 Vrijeme 21:15
USD/MRO 39 - 39 40.067 0.00 0.00% 2020/06/03 Vrijeme 16:21
USD/THB 31.6 31.58 31.38 31.6 0.18 0.57% 2020/09/23 Vrijeme 21:43
USD/PAB 1 - 0.999 1 0.00 0.00% 2020/09/22 Vrijeme 12:50
USD/BOB 6.98 - 6.97 6.98 0.01 0.14% 2020/09/23 Vrijeme 16:14
USD/ETB 37.1083 - 37.1083 37.1157 0.00 0.00% 2020/09/23 Vrijeme 14:57
USD/PGK 3.5778 - 3.5778 3.6036 0.01 0.36% 2020/09/23 Vrijeme 8:42
USD/MOP 7.986 - 7.986 7.991 0.00 0.04% 2020/09/23 Vrijeme 16:14
USD/ARS 75.72 - 75.665 75.765 0.06 0.07% 2020/09/23 Vrijeme 20:15
USD/UYU 42.45 - 42.4 42.54 0.09 0.21% 2020/09/23 Vrijeme 16:29
USD/DOP 58.46 - 58.43 59 0.03 0.05% 2020/09/23 Vrijeme 21:15
USD/CLP 782.05 782.1 779.55 782.93 4.65 0.60% 2020/09/23 Vrijeme 21:51
USD/PHP 48.57 48.56 48.486 48.605 0.07 0.14% 2020/09/23 Vrijeme 21:43
USD/COP 3864.19 3872.23 3826.4 3876.32 32.26 0.84% 2020/09/23 Vrijeme 21:43
USD/CUP 1 - 0.9989 1 0.00 0.00% 2020/08/18 Vrijeme 20:22
USD/MXN 22.2906 22.308 21.685 22.308 0.59 2.70% 2020/09/23 Vrijeme 21:51
USD/BWP 11.655 11.6686 11.5741 11.7509 0.08 0.70% 2020/09/23 Vrijeme 20:43
USD/GBP 0.7852 0.7846 0.7831 0.7883 0.00 0.04% 2020/09/23 Vrijeme 21:43
USD/SHP 1.3204 - 1.3204 1.3204 0.00 0.00% 2019/01/30 Vrijeme 0:00
USD/SDG 55.2552 - 55.2552 55.7 0.00 0.00% 2020/09/23 Vrijeme 18:43
USD/SYP 516 - 438 516 0.00 0.00% 2020/03/28 Vrijeme 0:00
USD/LBP 1518.5 - 1518.5 1526.31 0.20 0.01% 2020/09/23 Vrijeme 21:15
USD/EGP 15.8 - 15.78 15.81 0.00 0.00% 2020/09/23 Vrijeme 19:43
USD/BDT 84.97 84.89 84.8 84.97 0.08 0.09% 2020/09/23 Vrijeme 20:43
USD/MNT 2909 2905 2905 2911 4.00 0.14% 2020/09/23 Vrijeme 20:44
USD/KZT 426.16 425.76 424.11 426.16 2.05 0.48% 2020/09/23 Vrijeme 15:17
USD/AMD 486.42 - 486.42 488.3 0.13 0.03% 2020/09/23 Vrijeme 18:43
USD/AED 3.6735 - 3.6731 3.6735 0.00 0.00% 2020/09/23 Vrijeme 20:43
USD/MAD 9.2803 9.2712 9.2565 9.2886 0.01 0.15% 2020/09/23 Vrijeme 21:51
USD/AUD 1.4098 1.4096 1.3935 1.4106 0.02 1.13% 2020/09/23 Vrijeme 21:43
USD/BBD 2.0401 - 2.0104 2.0401 0.00 0.00% 2020/09/23 Vrijeme 21:15
USD/BSD 1 - 0.9996 1 0.00 0.00% 2020/09/16 Vrijeme 12:08
USD/BMD 1 - 1 1 0.00 0.00% 2018/05/12 Vrijeme 0:00
USD/BND 1.3714 1.3715 1.3649 1.3715 0.01 0.45% 2020/09/23 Vrijeme 21:51
USD/BZD 2.0332 - 2.01 2.0332 0.00 0.00% 2020/09/23 Vrijeme 21:15
USD/TWD 29.191 29.204 29.032 29.24 0.13 0.45% 2020/09/23 Vrijeme 21:51
USD/TTD 6.826 - 6.7712 6.8274 0.00 0.00% 2020/09/23 Vrijeme 16:57
USD/JMD 143.12 143 142.22 143.12 0.09 0.06% 2020/09/23 Vrijeme 20:43
USD/KYD 0.8326 - 0.8326 0.8326 0.00 0.00% 2020/09/12 Vrijeme 7:07
USD/SGD 1.3714 1.3706 1.3649 1.3714 0.01 0.45% 2020/09/23 Vrijeme 21:43
USD/FJD 2.1441 - 2.1046 2.1673 0.01 0.34% 2020/09/23 Vrijeme 20:29
USD/XCD 2.72 - 2.71 2.72 0.00 0.00% 2020/09/10 Vrijeme 1:29
USD/CAD 1.3369 1.337 1.3296 1.337 0.01 0.47% 2020/09/23 Vrijeme 21:51
USD/GYD 208.8537 - 208.8537 208.8537 0.00 0.00% 2020/09/19 Vrijeme 11:07
USD/LRD 198.77 - 198.77 198.77 0.04 0.02% 2020/09/23 Vrijeme 14:07
USD/NAD 17.071 17.078 16.782 17.105 0.29 1.72% 2020/09/23 Vrijeme 21:51
USD/NZD 1.5249 1.5253 1.5067 1.5253 0.02 1.21% 2020/09/23 Vrijeme 21:51
USD/HKD 7.7502 - 7.75 7.7506 0.00 0.00% 2020/09/23 Vrijeme 21:29
USD/GMD 53 - 51.65 53.5 0.00 0.00% 2020/09/23 Vrijeme 21:29
USD/VND 23187 - 23181 23187 7.00 0.03% 2020/09/23 Vrijeme 14:14
USD/JOD 0.71 - 0.7081 0.7106 0.00 0.21% 2020/09/23 Vrijeme 17:29
USD/DZD 129.45 129.46 129.016 129.51 0.09 0.07% 2020/09/23 Vrijeme 21:43
USD/BHD 0.3772 0.3773 0.3771 0.3773 0.00 0.03% 2020/09/23 Vrijeme 19:43
USD/TND 2.7716 2.7833 2.7513 2.7848 0.00 0.18% 2020/09/23 Vrijeme 21:51
USD/SDD 1800.9 - 1800.9 1800.9 0.00 0.00% 2019/01/30 Vrijeme 0:00
USD/RSD 100.79 100.73 100.43 100.9 0.28 0.28% 2020/09/23 Vrijeme 21:51
USD/IQD 1200 - 1200 1200.24 0.00 0.00% 2020/09/23 Vrijeme 14:57
USD/KWD 0.3066 - 0.3055 0.3066 0.00 0.10% 2020/09/23 Vrijeme 18:29
USD/LYD 1.3777 - 1.3739 1.3798 0.00 0.28% 2020/09/23 Vrijeme 21:15
USD/MKD 53.09 52.9 52.69 53.09 0.33 0.63% 2020/09/23 Vrijeme 20:43
USD/BRL 5.5672 5.566 5.4724 5.5672 0.09 1.70% 2020/09/23 Vrijeme 21:51
USD/BRLT 5.87 5.85 5.76 5.87 0.11 1.91% 2020/09/23 Vrijeme 21:43
USD/ZAR 17.0661 17.0732 16.7819 17.0988 0.28 1.69% 2020/09/23 Vrijeme 21:51
USD/BYN 2.6067 2.6077 2.5898 2.6086 0.01 0.47% 2020/09/23 Vrijeme 21:51
USD/BYR 2.0001 - 2.0001 2.0001 0.00 0.00% 2019/01/30 Vrijeme 0:00
USD/RUB 76.9519 76.9828 76.0436 77.0175 0.91 1.19% 2020/09/23 Vrijeme 21:51
USD/IDR 14850 - 14780 14878 30.00 0.20% 2020/09/23 Vrijeme 21:29
USD/PKR 166.6 - 166.15 166.85 0.25 0.15% 2020/09/23 Vrijeme 21:43
USD/LKR 185.1 185.2 185.05 185.25 0.35 0.19% 2020/09/23 Vrijeme 14:14
USD/SCR 18 - 17.5264 18 0.00 0.00% 2020/09/23 Vrijeme 16:57
USD/MUR 40.01 - 39.9 40.06 0.41 1.04% 2020/09/23 Vrijeme 16:14
USD/NPR 117.73 - 117.65 117.81 0.01 0.01% 2020/09/23 Vrijeme 12:14
USD/INR 73.59 - 73.466 73.64 0.06 0.08% 2020/09/23 Vrijeme 21:43
USD/MVR 15.5 - 15.25 15.5 0.00 0.00% 2020/09/17 Vrijeme 21:29
USD/IRR 42210 - 42210 43011.9 0.00 0.00% 2020/07/12 Vrijeme 18:50
USD/SAR 3.751 3.7508 3.7503 3.7511 0.00 0.00% 2020/09/23 Vrijeme 17:16
USD/OMR 0.385 - 0.3837 0.3851 0.00 0.00% 2020/09/23 Vrijeme 17:29
USD/QAR 3.642 - 3.642 3.682 0.00 0.00% 2020/09/23 Vrijeme 20:15
USD/YER 251 250.95 250.8 251 0.10 0.04% 2020/09/23 Vrijeme 19:43
USD/KHR 4095 - 4095 4152.83 0.00 0.00% 2020/09/23 Vrijeme 21:15
USD/MYR 4.157 - 4.138 4.172 0.02 0.48% 2020/09/23 Vrijeme 13:42
USD/PLN 3.8668 3.8657 3.8278 3.8692 0.04 0.98% 2020/09/23 Vrijeme 21:51
USD/STD 21070 - 21070 21070 0.00 0.00% 2019/10/02 Vrijeme 0:00
USD/GHS 5.84 5.845 5.8 5.845 0.00 0.00% 2020/09/23 Vrijeme 20:43
USD/PEN 3.57 3.572 3.5525 3.572 0.02 0.45% 2020/09/23 Vrijeme 21:15
USD/UZS 10320.62 - 10288.54 10355 0.00 0.00% 2020/09/23 Vrijeme 21:15
USD/KGS 79.4029 - 79.3186 79.7 0.08 0.11% 2020/09/23 Vrijeme 19:15
USD/TJS 10.34 10.3234 10.3234 10.34 0.00 0.00% 2020/09/23 Vrijeme 18:15
USD/UGX 3703 - 3695 3707 7.26 0.20% 2020/09/23 Vrijeme 19:43
USD/TZS 2325 - 2318.3 2325 0.00 0.00% 2020/09/23 Vrijeme 11:43
USD/SOS 582 - 576.5 582 0.00 0.00% 2020/09/16 Vrijeme 20:08
USD/KES 108.5 - 107.05 108.57 0.00 0.00% 2020/09/23 Vrijeme 21:29
USD/XAF 560.242 561.535 560.242 561.535 2.19 0.39% 2020/09/23 Vrijeme 14:43
USD/XOF 564.5 - 563 566.22 1.39 0.25% 2020/09/23 Vrijeme 21:15
USD/BIF 1950 - 1939.76 1953.39 0.00 0.00% 2020/09/23 Vrijeme 14:57
USD/DJF 178.55 - 178.55 178.6 0.00 0.00% 2020/09/23 Vrijeme 14:57
USD/XPF 102.43 102.42 102.08 102.53 0.29 0.28% 2020/09/23 Vrijeme 21:51
USD/RWF 970 - 961.86 970 0.00 0.00% 2020/09/22 Vrijeme 4:08
USD/CHF RTS 0.9234 0.9233 0.9191 0.9237 0.00 0.45% 2020/09/23 Vrijeme 21:43
USD/CHF 0.9236 0.9237 0.9192 0.9239 0.00 0.43% 2020/09/23 Vrijeme 21:43
USD/KMF 417.35 - 417.35 422.2 0.00 0.00% 2020/09/23 Vrijeme 18:43
USD/CDF 1963.1 - 1963.1 1963.1 0.70 0.04% 2020/09/23 Vrijeme 8:07
USD/GNF 9850 - 9850 9859.97 0.00 0.00% 2020/09/23 Vrijeme 14:57
USD/AWG 1.797 - 1.797 1.797 0.00 0.11% 2020/09/23 Vrijeme 2:07
USD/HUF 312.64 312.6 310.03 313.38 2.37 0.76% 2020/09/23 Vrijeme 21:51
USD/ISK 138.34 138.27 137.555 138.5 0.55 0.40% 2020/09/23 Vrijeme 21:51
USD/DKK 6.3743 6.3731 6.3522 6.3804 0.02 0.30% 2020/09/23 Vrijeme 21:51
USD/SEK 8.9908 8.9905 8.9108 8.9923 0.08 0.90% 2020/09/23 Vrijeme 21:51
USD/NOK 9.4468 9.4495 9.3439 9.4495 0.10 1.06% 2020/09/23 Vrijeme 21:51
USD/CZK 23.097 23.095 22.968 23.125 0.09 0.38% 2020/09/23 Vrijeme 21:51
USD/SKK 21.242 - 21.242 21.242 0.00 0.00% 2019/07/19 Vrijeme 0:00
USD/ZMK 20.02 20 20 20.02 0.02 0.10% 2020/09/23 Vrijeme 19:43
USD/MWK 753.93 - 753.93 767.91 0.00 0.00% 2020/09/23 Vrijeme 21:15
USD/GTQ 7.78 - 7.77 7.817 0.01 0.13% 2020/09/23 Vrijeme 18:15
USD/NIO 35 - 34.95 35 0.00 0.00% 2020/09/23 Vrijeme 18:15
USD/SVC 8.7598 - 8.7598 8.767 0.00 0.00% 2020/09/23 Vrijeme 21:15
USD/CRC 600.1 - 600.1 605 0.00 0.00% 2020/09/23 Vrijeme 17:44
USD/HRK 6.4676 6.4691 6.4088 6.4769 0.02 0.35% 2020/09/23 Vrijeme 21:51
USD/MMK 1316 1323 1316 1323 7.00 0.53% 2020/09/23 Vrijeme 13:14
USD/LAK 9167.32 9160 9160 9167.32 3.49 0.04% 2020/09/23 Vrijeme 20:43
USD/PYG 7010.33 - 6992.6 7033 16.33 0.23% 2020/09/23 Vrijeme 21:15
USD/HTG 109.118 109.074 109.074 109.118 0.04 0.04% 2020/09/23 Vrijeme 15:17
USD/RON 4.173 4.1737 4.1533 4.1775 0.02 0.47% 2020/09/23 Vrijeme 21:51
USD/MDL 16.6665 - 16.6665 16.8368 0.00 0.00% 2020/09/23 Vrijeme 21:15
USD/SLL 9765 - 9765 9765 19.00 0.19% 2020/09/23 Vrijeme 12:49
USD/GEL 3.264 - 3.207 3.2864 0.00 0.09% 2020/09/23 Vrijeme 21:29
USD/LSL 17.0725 17.075 16.7875 17.1063 0.29 1.70% 2020/09/23 Vrijeme 21:51
USD/ALL 106.28 106.3 106 106.7 0.12 0.11% 2020/09/23 Vrijeme 21:43
USD/HNL 24.85 - 24.573 24.96 0.00 0.00% 2020/09/23 Vrijeme 21:29
USD/BGN 1.6749 1.6751 1.6697 1.677 0.00 0.27% 2020/09/23 Vrijeme 21:51
USD/TRY 7.7001 7.6926 7.6648 7.7085 0.03 0.38% 2020/09/23 Vrijeme 21:43
USD/SZL 17.078 17.089 16.781 17.105 0.30 1.77% 2020/09/23 Vrijeme 21:51
USD/BAM 1.6508 - 1.6508 1.6508 0.00 0.00% 2020/09/19 Vrijeme 7:07
USD/MZN 72 - 72 72.32 0.00 0.00% 2020/09/23 Vrijeme 20:57
USD/AZN 1.705 - 1.705 1.7053 0.00 0.00% 2020/09/23 Vrijeme 14:57
USD/TMT 3.5 - 3.489 3.5 0.00 0.00% 2020/09/17 Vrijeme 21:29
USD/NGN I/E 366 - 363 366 0.00 0.00% 2020/03/04 Vrijeme 0:00
USD/NGN 381.6 - 381.6 381.7 0.00 0.00% 2020/09/18 Vrijeme 17:43
USD/UAH 28.25 28.239 28.172 28.25 0.02 0.08% 2020/09/23 Vrijeme 17:44
USD/ZMW 19.9655 - 19.9655 19.9655 0.04 0.21% 2020/09/23 Vrijeme 4:14
USD/VUV 114 - 114 114.07 0.00 0.00% 2020/09/23 Vrijeme 18:15
USD/KRW 1169.31 1169.16 1160.79 1169.69 5.28 0.45% 2020/09/23 Vrijeme 21:43
USD/JPY 105.37 105.4 104.94 105.41 0.43 0.41% 2020/09/23 Vrijeme 21:43
USD/JPY RTS 105.36 - 104.95 105.36 0.38 0.36% 2020/09/23 Vrijeme 19:43
USD/CNY 6.8119 6.8087 6.7819 6.8122 0.03 0.44% 2020/09/23 Vrijeme 19:15
USD/CNH 6.8223 6.8224 6.7851 6.8224 0.04 0.52% 2020/09/23 Vrijeme 21:51
USD/EUR 0.8563 0.8564 0.8535 0.8573 0.00 0.27% 2020/09/23 Vrijeme 21:51
AUD/USD 0.7095 0.7096 0.7093 0.7179 0.01 1.11% 2020/09/23 Vrijeme 21:43
BBD/USD 0.4948 - 0.4948 0.4952 0.00 0.00% 2020/09/22 Vrijeme 2:01
BSD/USD 0.9992 0.999 0.999 0.9992 0.00 0.00% 2020/09/23 Vrijeme 21:51
BND/USD 0.7348 - 0.7348 0.7348 0.00 0.00% 2020/09/21 Vrijeme 14:47
BZD/USD 0.4957 0.4956 0.4956 0.4957 0.00 0.00% 2020/09/23 Vrijeme 21:51
TWD/USD 0.0343 - 0.0343 0.0345 0.00 0.58% 2020/09/23 Vrijeme 16:08
TTD/USD 0.1473 - 0.1473 0.1473 0.00 0.07% 2020/09/23 Vrijeme 4:14
JMD/USD 0.007 - 0.007 0.007 0.00 0.00% 2020/09/14 Vrijeme 15:57
KYD/USD 1.2121 - 1.2121 1.2195 0.00 0.00% 2020/09/23 Vrijeme 6:57
SGD/USD 0.7293 0.7298 0.7293 0.7329 0.00 0.47% 2020/09/23 Vrijeme 21:43
FJD/USD 0.4774 - 0.4386 0.479 0.00 0.34% 2020/09/23 Vrijeme 20:29
CAD/USD 0.7481 0.7486 0.7479 0.7524 0.00 0.51% 2020/09/23 Vrijeme 21:43
GYD/USD 0.0048 - 0.0047 0.0048 0.00 0.00% 2020/09/17 Vrijeme 11:01
LRD/USD 0.005 - 0.005 0.0051 0.00 0.00% 2020/04/01 Vrijeme 0:00
NAD/USD 0.0671 - 0.0671 0.068 0.00 0.00% 2020/02/01 Vrijeme 0:00
NZD/USD 0.656 0.6558 0.6558 0.664 0.01 1.22% 2020/09/23 Vrijeme 21:51
HKD/USD 0.129 - 0.1289 0.129 0.00 0.00% 2020/05/28 Vrijeme 0:00
JOD/USD 1.4124 - 1.4108 1.4148 0.00 0.20% 2020/09/23 Vrijeme 17:29
DZD/USD 0.0077 - 0.0077 0.0078 0.00 0.00% 2020/09/21 Vrijeme 14:47
BHD/USD 2.6453 2.6352 2.6352 2.6453 0.00 0.00% 2020/09/23 Vrijeme 21:51
TND/USD 0.361 - 0.361 0.361 0.00 0.75% 2020/09/23 Vrijeme 4:14
SDD/USD 0.0006 - 0.0006 0.0006 0.00 0.00% 2019/01/30 Vrijeme 0:00
RSD/USD 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/11/06 Vrijeme 0:00
IQD/USD 0.0084 - 0.0084 0.0085 0.00 0.00% 2020/08/17 Vrijeme 17:16
KWD/USD 3.2699 - 3.2575 3.2779 0.00 0.06% 2020/09/23 Vrijeme 18:29
LYD/USD 0.7315 - 0.7315 0.7315 0.00 0.00% 2020/09/21 Vrijeme 14:47
MKD/USD 0.019 0.0189 0.0189 0.019 0.00 0.00% 2020/09/23 Vrijeme 21:51
BRL/USD 0.1797 0.1799 0.1797 0.1828 0.00 1.67% 2020/09/23 Vrijeme 21:43
ZAR/USD 0.0586 - 0.0585 0.0597 0.00 1.71% 2020/09/23 Vrijeme 21:43
BYN/USD 0.3848 0.3849 0.3846 0.3873 0.00 0.57% 2020/09/23 Vrijeme 21:51
BYR/USD 0.4977 - 0.4977 0.4977 0.00 0.00% 2019/01/30 Vrijeme 0:00
RUB/USD 0.013 0.0131 0.013 0.0132 0.00 1.54% 2020/09/23 Vrijeme 15:17
IDR/USD 0.0701 - 0.07 0.0702 0.00 0.00% 2020/03/04 Vrijeme 0:00
PKR/USD 0.006 - 0.006 0.006 0.00 0.00% 2020/08/30 Vrijeme 13:49
LKR/USD 0.0054 - 0.0053 0.0054 0.00 0.00% 2020/09/01 Vrijeme 13:36
SCR/USD 0.0531 - 0.0531 0.0531 0.00 0.00% 2020/09/22 Vrijeme 12:42
MUR/USD 0.0248 0.0244 0.0244 0.0248 0.00 0.00% 2020/09/23 Vrijeme 21:51
NPR/USD 0.0085 - 0.0085 0.0085 0.00 0.00% 2020/09/04 Vrijeme 17:57
INR/USD 0.0136 - 0.0136 0.0137 0.00 0.00% 2020/09/21 Vrijeme 10:57
MVR/USD 0.0648 - 0.0647 0.0648 0.00 0.00% 2020/09/18 Vrijeme 15:01
IRR/USD 2.0E-5 - 2.0E-5 2.0E-5 0.00 0.00% 2018/05/12 Vrijeme 0:00
SAR/USD 0.2666 - 0.2666 0.2667 0.00 0.00% 2020/09/23 Vrijeme 10:42
OMR/USD 2.5951 2.5888 2.5888 2.5951 0.00 0.00% 2020/09/23 Vrijeme 21:51
QAR/USD 0.2746 - 0.2746 0.2746 0.00 0.00% 2020/04/10 Vrijeme 0:00
YER/USD 0.00399 - 0.00399 0.00399 0.00 0.00% 2018/05/12 Vrijeme 0:00
KHR/USD 0.00024 - 0.00024 0.00024 0.00 0.00% 2018/05/12 Vrijeme 0:00
MYR/USD 0.2409 0.2407 0.2402 0.2418 0.00 0.46% 2020/09/23 Vrijeme 12:43
PLN/USD 0.2588 0.2592 0.2584 0.2615 0.00 0.97% 2020/09/23 Vrijeme 21:43
STD/USD 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/01/30 Vrijeme 0:00
GHS/USD 0.1742 0.1739 0.1739 0.1754 0.00 0.52% 2020/09/23 Vrijeme 20:43
PEN/USD 0.2802 0.28 0.28 0.2819 0.00 0.57% 2020/09/23 Vrijeme 21:15
UZS/USD 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Vrijeme 0:00
TJS/USD 0.0967 - 0.0967 0.0967 0.00 0.00% 2020/09/22 Vrijeme 4:14
UGX/USD 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/11 Vrijeme 0:00
TZS/USD 0.00044 - 0.00044 0.00044 0.00 0.00% 2018/05/12 Vrijeme 0:00
SOS/USD 0.0017 - 0.0016 0.0017 0.00 0.00% 2019/10/03 Vrijeme 0:00
KES/USD 0.0091 - 0.0091 0.0092 0.00 0.00% 2020/09/21 Vrijeme 15:21
XAU/USD 1876.78 - 1876.78 1876.78 30.25 1.61% 2020/09/23 Vrijeme 10:07
XAF/USD 0.0018 - 0.0018 0.0018 0.00 0.00% 2020/07/23 Vrijeme 16:14
XOF/USD 0.0018 - 0.0018 0.0018 0.00 0.00% 2020/07/24 Vrijeme 7:07
BIF/USD 0.0005 - 0.0005 0.0005 0.00 0.00% 2019/01/29 Vrijeme 0:00
DJF/USD 0.00562 - 0.00562 0.00562 0.00 0.00% 2018/05/12 Vrijeme 0:00
RWF/USD 0.001 - 0.001 0.001 0.00 10.00% 2020/07/07 Vrijeme 13:49
CHF/USD 1.0833 1.0832 1.0828 1.0881 0.00 0.42% 2020/09/23 Vrijeme 21:51
KMF/USD 0.0024 - 0.0023 0.0024 0.00 0.00% 2020/07/25 Vrijeme 9:01
CDF/USD 0.0005 - 0.0005 0.0006 0.00 0.00% 2020/06/02 Vrijeme 16:27
GNF/USD 0.00011 - 0.00011 0.00011 0.00 0.00% 2018/05/12 Vrijeme 0:00
AWG/USD 0.5551 - 0.5549 0.5555 0.00 0.00% 2020/09/23 Vrijeme 21:51
HUF/USD 0.0032 - 0.0032 0.0033 0.00 0.00% 2020/09/22 Vrijeme 17:43
CZK/USD 0.0434 0.0433 0.0433 0.0434 0.00 0.00% 2020/09/23 Vrijeme 21:51
DKK/USD 0.1569 - 0.1567 0.1574 0.00 0.32% 2020/09/23 Vrijeme 21:43
SEK/USD 0.1113 - 0.1113 0.1123 0.00 0.90% 2020/09/23 Vrijeme 21:15
NOK/USD 0.1059 0.1061 0.1059 0.1072 0.00 1.04% 2020/09/23 Vrijeme 21:43
ISK/USD 0.0073 - 0.0073 0.0073 0.00 0.00% 2020/09/21 Vrijeme 14:47
MWK/USD 0.0013 - 0.0013 0.0014 0.00 0.00% 2020/09/04 Vrijeme 18:01
GTQ/USD 0.1287 - 0.1286 0.1287 0.00 0.00% 2020/09/19 Vrijeme 11:01
NIO/USD 0.0289 - 0.0289 0.0291 0.00 0.00% 2020/09/23 Vrijeme 18:15
SVC/USD 0.1143 - 0.1143 0.1143 0.00 0.00% 2020/09/19 Vrijeme 11:07
CRC/USD 0.0017 0.0018 0.0017 0.0018 0.00 5.88% 2020/06/04 Vrijeme 22:35
HRK/USD 0.1562 0.1548 0.1548 0.1562 0.00 0.00% 2020/09/23 Vrijeme 21:51
MMK/USD 0.0008 - 0.0008 0.0008 0.00 0.00% 2020/09/14 Vrijeme 15:57
LAK/USD 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Vrijeme 0:00
PYG/USD 0.0001 - 0.0001 0.0002 0.00 0.00% 2020/06/17 Vrijeme 17:29
HTG/USD 0.0094 - 0.0093 0.0094 0.00 0.00% 2020/09/17 Vrijeme 11:01
RON/USD 0.2405 - 0.2405 0.2405 0.00 0.33% 2020/09/23 Vrijeme 12:56
MDL/USD 0.0601 - 0.0601 0.0601 0.00 0.00% 2020/09/21 Vrijeme 15:41
SLL/USD 0.0006 - 0.0006 0.0006 0.00 0.00% 2020/01/21 Vrijeme 0:00
LSL/USD 0.0599 0.0601 0.0599 0.0601 0.00 0.00% 2020/09/23 Vrijeme 21:51
ALL/USD 0.0095 - 0.0095 0.0096 0.00 0.00% 2020/09/18 Vrijeme 5:01
HNL/USD 0.0404 - 0.0404 0.0404 0.00 0.00% 2020/09/21 Vrijeme 14:47
BGN/USD 0.602 0.5976 0.5976 0.602 0.00 0.00% 2020/09/23 Vrijeme 21:51
LTL/USD 0.3409 - 0.3409 0.3409 0.00 0.00% 2019/01/30 Vrijeme 0:00
TRY/USD 0.13 - 0.1298 0.1306 0.00 0.31% 2020/09/23 Vrijeme 21:43
SZL/USD 0.0621 - 0.0621 0.0621 0.00 0.00% 2020/09/19 Vrijeme 13:42
BAM/USD 0.6022 - 0.6022 0.6022 0.00 0.00% 2020/09/21 Vrijeme 14:47
MZN/USD 0.0138 - 0.0138 0.0139 0.00 0.00% 2020/09/16 Vrijeme 20:37
TMT/USD 0.2843 - 0.2843 0.2843 0.00 0.21% 2020/09/23 Vrijeme 4:14
NGN/USD 0.0026 0.0028 0.0026 0.0028 0.00 7.69% 2020/06/19 Vrijeme 15:52
XAG/USD 26.513 - 26.513 26.513 0.00 0.00% 2020/09/21 Vrijeme 12:42
XAGG/USD 0.7369 - 0.7346 0.7864 0.05 6.65% 2020/09/23 Vrijeme 21:51
UAH/USD 0.0355 - 0.0354 0.0355 0.00 0.00% 2020/09/23 Vrijeme 17:44
ZMW/USD 0.0551 - 0.0551 0.0551 0.00 0.00% 2020/06/18 Vrijeme 5:07
KRW/USD 0.086 - 0.086 0.086 0.00 0.00% 2020/09/22 Vrijeme 15:21
JPY/USD 0.9492 0.9493 0.9489 0.9533 0.00 0.43% 2020/09/23 Vrijeme 21:51
CNY/USD 0.1469 0.1468 0.1468 0.1475 0.00 0.41% 2020/09/23 Vrijeme 19:15
EUR/USD 1.1679 1.1681 1.1666 1.1721 0.00 0.28% 2020/09/23 Vrijeme 21:51