Internetski forum
South Africa
South Africa

zar/usd

0.0614
Stopa uživo
0 (0%)
Promijeniti
18 September 2020
Vrijeme 22:02:07
0 (6.04%)
Promjena / 3 mjeseca
0 (6.97%)
Promjena / 6 mjeseci
0 (8.90%)
Godišnja fluktuacija

18 Karat Gold

437
Stopa uživo
0 (0%)
Promijeniti
2 January 2019
Vrijeme 14:01:34
0 (0.00%)
Promjena / 3 mjeseca
0 (0.00%)
Promjena / 6 mjeseci
0 (0.00%)
Godišnja fluktuacija

Ask افریقای جنوبی

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
THB/ZAR 0.5243 0.5244 0.5243 0.5244 0.01 0.96% 2020/09/19 Vrijeme 0:14
UYU/ZAR 0.4615 - 0.4615 0.4615 0.00 0.00% 2019/01/30 Vrijeme 0:00
PHP/ZAR 0.3362 - 0.3362 0.3362 0.00 0.09% 2020/09/19 Vrijeme 0:07
ARS/ZAR 0.2164 - 0.2164 0.2164 0.00 0.74% 2020/09/19 Vrijeme 0:07
COP/ZAR 0.0044 - 0.0044 0.0044 0.00 0.00% 2020/09/16 Vrijeme 9:07
MXN/ZAR 0.7715 0.7717 0.7715 0.7717 0.00 0.13% 2020/09/19 Vrijeme 0:14
BWP/ZAR 1.4443 1.4441 1.4441 1.4443 0.02 1.38% 2020/09/19 Vrijeme 0:14
GBP/ZAR 21.0558 21.0597 21.0558 21.0597 0.11 0.53% 2020/09/19 Vrijeme 0:14
EGP/ZAR 1.0239 - 1.0239 1.0239 0.00 0.00% 2020/09/18 Vrijeme 11:07
AED/ZAR 4.4364 4.4371 4.4364 4.4371 0.05 1.04% 2020/09/19 Vrijeme 0:14
MAD/ZAR 1.7676 - 1.7676 1.7676 0.00 0.00% 2020/09/18 Vrijeme 13:42
USD/ZAR 16.2973 16.2971 16.2871 16.2988 0.00 0.01% 2020/09/19 Vrijeme 0:27
AUD/ZAR 11.8924 11.8916 11.8916 11.8924 0.07 0.59% 2020/09/19 Vrijeme 0:14
TWD/ZAR 0.5613 0.5614 0.5613 0.5614 0.01 0.90% 2020/09/19 Vrijeme 0:14
SGD/ZAR 11.9943 11.9932 11.9932 11.9943 0.10 0.86% 2020/09/19 Vrijeme 0:14
CAD/ZAR 12.3479 12.3476 12.3476 12.3479 0.06 0.51% 2020/09/19 Vrijeme 0:14
NAD/ZAR 0.986 - 0.986 0.986 0.00 0.00% 2019/01/30 Vrijeme 0:00
NZD/ZAR 11.0223 11.0261 11.0223 11.0261 0.08 0.74% 2020/09/19 Vrijeme 0:14
HKD/ZAR 2.1027 2.1031 2.1027 2.1031 0.02 0.96% 2020/09/19 Vrijeme 0:14
TND/ZAR 5.9442 - 5.9442 5.9442 0.00 0.00% 2020/09/18 Vrijeme 13:42
BRL/ZAR 3.0338 3.0356 3.0338 3.0356 0.05 1.71% 2020/09/19 Vrijeme 0:14
ZAR/THB 1.9087 1.9083 1.9083 1.9087 0.01 0.68% 2020/09/19 Vrijeme 0:14
ZAR/PAB 0.0614 - 0.0613 0.0621 0.00 0.00% 2020/09/18 Vrijeme 22:28
ZAR/UYU 2.6113 - 2.6113 2.6113 0.00 0.00% 2020/09/18 Vrijeme 5:07
ZAR/CLP 46.86 - 46.86 46.86 0.03 0.06% 2020/09/19 Vrijeme 0:07
ZAR/PHP 2.9751 2.9763 2.9751 2.9763 0.02 0.79% 2020/09/19 Vrijeme 0:14
ZAR/ARS 4.6276 4.627 4.627 4.6276 0.02 0.53% 2020/09/19 Vrijeme 0:14
ZAR/COP 221.1887 - 221.1887 221.1887 0.00 0.00% 2020/09/14 Vrijeme 9:07
ZAR/MXN 1.2965 1.2968 1.2965 1.2968 0.00 0.22% 2020/09/19 Vrijeme 0:14
ZAR/BWP 0.7008 0.7007 0.7007 0.7008 0.00 0.10% 2020/09/19 Vrijeme 0:14
ZAR/GBP 0.0475 - 0.0475 0.0475 0.00 0.42% 2020/09/19 Vrijeme 0:07
ZAR/LBP 93.44 93.42 93.42 93.44 0.17 0.18% 2020/09/19 Vrijeme 0:14
ZAR/EGP 0.9704 0.9703 0.9703 0.9704 0.00 0.43% 2020/09/19 Vrijeme 0:14
ZAR/AED 0.2255 0.2254 0.2254 0.2255 0.00 0.93% 2020/09/19 Vrijeme 0:14
ZAR/MAD 0.5673 0.5668 0.5668 0.5673 0.00 0.69% 2020/09/19 Vrijeme 0:14
ZAR/AUD 0.0841 - 0.0841 0.0841 0.00 0.36% 2020/09/19 Vrijeme 0:07
ZAR/BBD 0.1234 - 0.1234 0.1234 0.00 1.54% 2020/09/19 Vrijeme 0:07
ZAR/TWD 1.7831 1.7823 1.7823 1.7831 0.00 0.06% 2020/09/19 Vrijeme 0:14
ZAR/JMD 8.78 - 8.78 8.78 0.01 0.11% 2020/09/19 Vrijeme 0:07
ZAR/SGD 0.0834 - 0.0834 0.0834 0.00 0.84% 2020/09/19 Vrijeme 0:07
ZAR/XCD 0.1669 - 0.1669 0.1669 0.00 0.12% 2020/09/19 Vrijeme 0:07
ZAR/CAD 0.081 - 0.081 0.081 0.00 0.37% 2020/09/19 Vrijeme 0:07
ZAR/NAD 1.0005 1.0006 1.0005 1.0006 0.00 0.00% 2020/09/19 Vrijeme 0:14
ZAR/NZD 0.0908 - 0.0908 0.0908 0.00 0.55% 2020/09/19 Vrijeme 0:07
ZAR/HKD 0.4758 0.4757 0.4757 0.4758 0.00 0.86% 2020/09/19 Vrijeme 0:14
ZAR/JOD 0.0436 - 0.0436 0.0442 0.00 0.00% 2020/09/18 Vrijeme 22:00
ZAR/BHD 0.0232 - 0.0232 0.0234 0.00 0.00% 2020/09/18 Vrijeme 21:14
ZAR/TND 1.9269 - 1.9269 1.9269 0.00 0.00% 2020/03/06 Vrijeme 0:00
ZAR/BRL 0.3297 0.3296 0.3296 0.3297 0.01 1.89% 2020/09/19 Vrijeme 0:14
ZAR/RUB 4.6441 4.6434 4.6434 4.6441 0.00 0.09% 2020/09/19 Vrijeme 0:14
ZAR/IDR 904.91 904.73 904.73 904.91 3.21 0.36% 2020/09/19 Vrijeme 0:14
ZAR/PKR 10.253 10.25 10.25 10.253 0.03 0.25% 2020/09/19 Vrijeme 0:14
ZAR/LKR 11.39 - 11.39 11.39 0.02 0.13% 2020/09/19 Vrijeme 0:07
ZAR/MUR 2.3853 - 2.3853 2.3853 0.00 0.00% 2020/09/18 Vrijeme 13:49
ZAR/NPR 7.21 - 7.21 7.21 0.01 0.14% 2020/09/19 Vrijeme 0:07
ZAR/INR 4.5148 4.5139 4.5139 4.5148 0.03 0.67% 2020/09/19 Vrijeme 0:14
ZAR/SAR 0.2302 - 0.2302 0.2302 0.00 0.09% 2020/09/19 Vrijeme 0:07
ZAR/OMR 0.0236 - 0.0236 0.0236 0.00 0.85% 2020/09/19 Vrijeme 0:07
ZAR/QAR 0.2256 0.2255 0.2255 0.2256 0.00 0.85% 2020/09/19 Vrijeme 0:14
ZAR/MYR 0.2528 0.2527 0.2527 0.2528 0.01 2.85% 2020/09/19 Vrijeme 0:14
ZAR/PLN 0.231 0.2311 0.231 0.2311 0.00 0.74% 2020/09/19 Vrijeme 0:14
ZAR/GHS 0.345 - 0.345 0.345 0.00 0.00% 2020/09/12 Vrijeme 11:07
ZAR/UGX 217.0766 - 217.0766 217.0766 0.00 0.00% 2020/06/18 Vrijeme 5:07
ZAR/KES 6.66 - 6.66 6.66 0.06 0.97% 2020/09/19 Vrijeme 0:07
ZAR/XAF 34 33.99 33.99 34 0.02 0.06% 2020/09/19 Vrijeme 0:14
ZAR/XOF 34.18 34.17 34.17 34.18 0.01 0.03% 2020/09/19 Vrijeme 0:14
ZAR/RWF 57.7564 - 57.7564 57.7564 0.00 0.00% 2020/09/12 Vrijeme 13:49
ZAR/CHF 0.0559 - 0.0559 0.0559 0.00 0.72% 2020/09/19 Vrijeme 0:07
ZAR/HUF 18.69 - 18.69 18.69 0.17 0.90% 2020/09/19 Vrijeme 0:07
ZAR/CZK 1.3864 1.386 1.386 1.3864 0.01 0.43% 2020/09/19 Vrijeme 0:14
ZAR/DKK 0.3855 - 0.3855 0.3855 0.00 0.62% 2020/09/19 Vrijeme 0:07
ZAR/SEK 0.538 - 0.538 0.538 0.01 1.12% 2020/09/19 Vrijeme 0:07
ZAR/NOK 0.5582 0.5584 0.5582 0.5584 0.00 0.36% 2020/09/19 Vrijeme 0:14
ZAR/ISK 8.36 - 8.35 8.44 0.00 0.00% 2020/09/18 Vrijeme 23:28
ZAR/MWK 44.6063 - 44.6063 44.6063 0.00 0.00% 2020/09/12 Vrijeme 15:07
ZAR/PYG 388.3753 - 388.3753 388.3753 0.00 0.00% 2020/06/20 Vrijeme 13:49
ZAR/RON 0.2518 - 0.2518 0.2518 0.00 0.71% 2020/09/19 Vrijeme 0:07
ZAR/LSL 1.0062 - 1.0062 1.0062 0.00 0.00% 2020/09/18 Vrijeme 3:07
ZAR/LTL 0.2342 - 0.2333 0.2349 0.00 0.00% 2018/05/07 Vrijeme 0:00
ZAR/TRY 0.4647 0.4641 0.4641 0.4647 0.00 0.84% 2020/09/19 Vrijeme 0:14
ZAR/SZL 0.9979 - 0.9979 0.9979 0.00 0.00% 2020/09/12 Vrijeme 13:42
ZAR/NGN 23.751 - 23.751 23.751 0.00 0.00% 2020/09/18 Vrijeme 13:49
ZAR/KRW 71.526 71.498 71.498 71.526 0.40 0.55% 2020/09/19 Vrijeme 0:14
ZAR/JPY 6.4227 6.4234 6.4227 6.4234 0.05 0.80% 2020/09/19 Vrijeme 0:14
ZAR/CNY 0.4157 0.4156 0.4156 0.4157 0.00 0.31% 2020/09/19 Vrijeme 0:14
ZAR/EUR 0.0518 - 0.0518 0.0518 0.00 0.97% 2020/09/19 Vrijeme 0:07
ZAR/USD 0.0614 - 0.0614 0.0622 0.00 0.00% 2020/09/18 Vrijeme 22:02
RUB/ZAR 0.2154 - 0.2154 0.2154 0.00 0.19% 2020/09/19 Vrijeme 0:07
IDR/ZAR 0.1094 - 0.1094 0.1094 0.00 0.00% 2020/09/18 Vrijeme 13:07
PKR/ZAR 0.0977 - 0.0977 0.0977 0.00 0.00% 2020/09/18 Vrijeme 13:49
LKR/ZAR 0.0876 - 0.0876 0.0876 0.00 0.00% 2020/09/18 Vrijeme 13:42
MUR/ZAR 0.3957 - 0.3957 0.3957 0.00 0.00% 2020/09/18 Vrijeme 13:49
INR/ZAR 0.2216 - 0.2216 0.2216 0.00 0.77% 2020/09/19 Vrijeme 0:07
SAR/ZAR 4.3443 4.3449 4.3443 4.3449 0.00 0.06% 2020/09/19 Vrijeme 0:14
OMR/ZAR 41.9322 - 41.9322 41.9322 0.00 0.00% 2020/09/18 Vrijeme 13:49
QAR/ZAR 4.4543 - 4.4543 4.4543 0.00 0.00% 2020/09/18 Vrijeme 13:49
MYR/ZAR 3.9629 3.9637 3.9629 3.9637 0.05 1.28% 2020/09/19 Vrijeme 0:14
PLN/ZAR 4.3309 4.3289 4.3289 4.3309 0.00 0.08% 2020/09/19 Vrijeme 0:14
GHS/ZAR 2.8974 - 2.8974 2.8974 0.00 0.00% 2020/09/12 Vrijeme 11:07
UGX/ZAR 0.0046 - 0.0046 0.0046 0.00 2.22% 2020/06/19 Vrijeme 11:07
TZS/ZAR 0.007 - 0.007 0.007 0.00 0.00% 2020/09/18 Vrijeme 13:42
KES/ZAR 0.1471 - 0.1471 0.1471 0.00 0.00% 2020/09/18 Vrijeme 13:07
XAU/ZAR 31547 - 31547 31547 0.00 0.00% 2020/09/18 Vrijeme 11:07
RWF/ZAR 0.0169 - 0.0169 0.0169 0.00 0.00% 2020/09/16 Vrijeme 13:49
CHF/ZAR 17.8972 17.9009 17.8972 17.9009 0.14 0.79% 2020/09/19 Vrijeme 0:14
HUF/ZAR 0.053 - 0.053 0.053 0.00 0.00% 2020/09/18 Vrijeme 13:07
CZK/ZAR 0.7169 - 0.7169 0.7169 0.00 0.00% 2020/09/18 Vrijeme 9:07
DKK/ZAR 2.5951 2.5953 2.5951 2.5953 0.02 0.73% 2020/09/19 Vrijeme 0:14
SEK/ZAR 1.8593 1.8597 1.8593 1.8597 0.02 1.22% 2020/09/19 Vrijeme 0:14
NOK/ZAR 1.7924 1.792 1.792 1.7924 0.01 0.48% 2020/09/19 Vrijeme 0:14
ZMK/ZAR 0.0026 - 0.0026 0.0026 0.00 0.00% 2019/01/30 Vrijeme 0:00
MWK/ZAR 0.0218 - 0.0218 0.0218 0.00 0.00% 2020/09/16 Vrijeme 15:07
PYG/ZAR 0.0026 - 0.0026 0.0026 0.00 0.00% 2020/06/20 Vrijeme 13:49
RON/ZAR 3.9343 - 3.9343 3.9343 0.00 0.00% 2020/09/18 Vrijeme 13:49
LSL/ZAR 0.9833 - 0.9833 0.9833 0.00 0.00% 2019/01/30 Vrijeme 0:00
TRY/ZAR 2.1546 2.1579 2.1546 2.1579 0.02 1.04% 2020/09/19 Vrijeme 0:14
SZL/ZAR 1.0007 - 1.0007 1.0007 0.00 0.00% 2020/09/12 Vrijeme 13:42
NGN/ZAR 0.0421 - 0.0421 0.0421 0.00 0.00% 2020/09/17 Vrijeme 13:49
XAG/ZAR 437.46 - 437.46 437.46 0.00 0.00% 2020/09/18 Vrijeme 13:42
ZMW/ZAR 0.8113 - 0.8113 0.8113 0.00 0.00% 2020/09/18 Vrijeme 5:07
KRW/ZAR 1.3992 1.3997 1.3992 1.3997 0.01 0.71% 2020/09/19 Vrijeme 0:14
JPY/ZAR 0.1558 - 0.1558 0.1558 0.00 0.91% 2020/09/19 Vrijeme 0:07
CNY/ZAR 2.4079 2.4083 2.4079 2.4083 0.01 0.60% 2020/09/19 Vrijeme 0:14
EUR/ZAR 19.3105 19.3108 19.3105 19.3108 0.18 0.96% 2020/09/19 Vrijeme 0:14