Internetski forum

World Stocks

New Zealand

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Mercury NZ 4.74 - - 4.74 4.74 0.00 0.00% 2020/09/25 Vrijeme 12:34
Investore Property 2.18 - - 2.18 2.18 0.00 0.00% 2020/09/25 Vrijeme 12:34
Livestock Improvement 0.76 - - 0.76 0.76 0.00 0.00% 2020/09/25 Vrijeme 12:34
NZX 1.62 413.94M - 1.62 1.62 0.00 0.00% 2020/09/25 Vrijeme 11:33
NZME 0.485 - - 0.485 0.485 0.00 0.00% 2020/09/25 Vrijeme 11:33
Više

Argentina

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Salesforce.com DRC 673.93 - - 673.93 673.93 5322.07 789.71% 2020/09/27 Vrijeme 0:05
Mirgor 1157 208.26B - 1157 1157 0.00 0.00% 2020/09/26 Vrijeme 17:04
Vodafone Group 1916.5 2.69T - 1916.5 1916.5 0.00 0.00% 2020/09/26 Vrijeme 11:05
Telecom Argentina 190.55 280.05B - 190.55 190.55 0.00 0.00% 2020/09/26 Vrijeme 11:05
Celulosa Argentina 21.25 214.50B - 21.25 21.25 0.00 0.00% 2020/09/26 Vrijeme 11:05
Više

Germany

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
NIC 16.1 1.13B - 16.1 16.1 1.30 8.07% 2020/09/27 Vrijeme 4:03
TF1 4.926 1.04B - 4.926 4.926 0.25 5.16% 2020/09/27 Vrijeme 4:03
TTM 9.35 1.02B - 9.35 9.35 0.05 0.54% 2020/09/27 Vrijeme 4:03
YIT 5.01 1.04B - 5.01 5.01 0.19 3.69% 2020/09/27 Vrijeme 4:03
Atea 9.89 1.10B - 9.89 9.89 0.23 2.33% 2020/09/27 Vrijeme 4:03
Više

Austria

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Laramide Resources 0.265 43.83M 0.35 0.265 0.35 0.00 0.00% 2020/09/27 Vrijeme 4:03
Aixtron 10.21 1.13B - 10.21 10.21 0.00 0.00% 2020/09/26 Vrijeme 23:04
Stroeer 62.75 3.62B - 62.75 62.75 0.00 0.00% 2020/09/26 Vrijeme 23:04
Stabilus 47.02 1.17B - 47.02 47.02 0.00 0.00% 2020/09/26 Vrijeme 23:04
Zalando SE 75.38 19.12B - 75.38 75.38 0.00 0.00% 2020/09/26 Vrijeme 23:04
Više

Jordan

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Darat 0.44 4.51M - 0.44 0.44 0.00 0.00% 2020/09/24 Vrijeme 16:04
Methaq 2.46 23.37M - 2.46 2.46 0.00 0.00% 2020/09/24 Vrijeme 16:04
Arab Bank 4.1 2.63B - 4.08 4.1 0.00 0.00% 2020/09/24 Vrijeme 16:04
Jor Steel 0.23 8.05M - 0.23 0.23 0.00 0.00% 2020/09/24 Vrijeme 16:04
Union Inv 1.16 58.00M - 1.16 1.16 0.00 0.00% 2020/09/24 Vrijeme 16:04
Više

Spain

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Frances 1.32 863.72M - 1.32 1.32 0.00 0.00% 2020/09/26 Vrijeme 22:04
Prim 9.12 158.01M - 9.12 9.18 0.00 0.00% 2020/09/25 Vrijeme 23:05
Amper 0.1566 167.02M - 0.1554 0.157 0.00 0.00% 2020/09/25 Vrijeme 23:05
Talgo 3.375 428.64M - 3.29 3.375 0.00 0.00% 2020/09/25 Vrijeme 23:05
Amrest 3.72 805.12M - 3.72 3.75 0.00 0.00% 2020/09/25 Vrijeme 23:05
Više

Australia

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Laramide Resources 0.265 43.83M 0.35 0.265 0.35 0.00 0.00% 2020/09/27 Vrijeme 4:03
ResMed 169.04 24.49B - 169.04 169.04 0.00 0.00% 2020/09/26 Vrijeme 2:05
Ferrum Crescent 9.26 4.54M - 9.018 9.28 0.00 0.00% 2020/09/25 Vrijeme 22:04
Icetana 0.15 - - 0.15 0.15 0.00 0.00% 2020/09/25 Vrijeme 22:04
Macarthur Min 0.525 - - 0.525 0.525 0.00 0.00% 2020/09/25 Vrijeme 22:04
Više

Slovakia

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Biotika 30 21.00M - 30 30 0.00 0.00% 2020/09/25 Vrijeme 22:34
Otp Banka 1.45 46.12M - 1.45 1.45 0.00 0.00% 2020/09/25 Vrijeme 22:34
Vseobec Uver B 126 1.64B - 126 126 0.00 0.00% 2020/09/25 Vrijeme 22:34
Zentiva 90 145.82M - 90 90 0.00 0.00% 2020/06/25 Vrijeme 22:07
Ses Tlmace 0.6 939.21K - 0.6 0.6 0.00 0.00% 2020/02/06 Vrijeme 11:28
Više

South Africa

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Bell 718 686.62M - 629 718 0.00 0.00% 2020/09/25 Vrijeme 22:34
Adcorp 175 191.45M - 155 175 0.00 0.00% 2020/09/25 Vrijeme 22:34
Nampak 62 399.95M - 62 64 0.00 0.00% 2020/09/25 Vrijeme 22:34
Delprop 24 171.42M - 24 28 0.00 0.00% 2020/09/25 Vrijeme 22:34
Pinnacle 657 895.61M - 611 658 0.00 0.00% 2020/09/25 Vrijeme 22:34
Više

United Arab Emirates

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Amlak Finance 0.317 468.91M - 0.317 0.324 0.00 0.00% 2020/09/24 Vrijeme 17:04
Rak Cement Co 0.762 383.38M - 0.762 0.77 0.00 0.00% 2020/09/24 Vrijeme 17:04
Ad Shipbldg Co 2.59 549.06M - 2.49 2.59 0.00 0.00% 2020/09/24 Vrijeme 17:04
Arkan Building 0.622 1.09B - 0.622 0.622 0.00 0.00% 2020/09/24 Vrijeme 17:04
Rak Properties 0.39 780.00M - 0.381 0.39 0.00 0.00% 2020/09/24 Vrijeme 17:04
Više

Indonesia

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Citatah 51 62.77B - 51 51 0.00 0.00% 2020/09/25 Vrijeme 14:04
Arthavest 300 134.00B - 290 300 0.00 0.00% 2020/09/25 Vrijeme 14:04
Inter-Delta 187 110.67B - 150 187 0.00 0.00% 2020/09/25 Vrijeme 14:04
Rig Tenders 228 138.88B - 228 228 0.00 0.00% 2020/09/25 Vrijeme 14:04
Sentra Food 115 74.75B - 115 116 0.00 0.00% 2020/09/25 Vrijeme 14:04
Više

Ukraine

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Raiff Bank Ava 0.415 24.29B - 0.415 0.415 0.00 0.00% 2020/09/25 Vrijeme 22:34
Ukrnafta 119 7.86B - 119 119 0.00 0.00% 2020/09/23 Vrijeme 22:34
Ukrtelecom 0.04 1.97B - 0.04 0.04 0.00 0.00% 2020/09/21 Vrijeme 22:34
Tsentrenergo 4.6 3.27B - 4.6 4.6 0.00 0.00% 2020/09/21 Vrijeme 22:34
MHP DRC 174.5 18.55B - 174.5 174.5 0.00 0.00% 2020/09/17 Vrijeme 23:35
Više

Uganda

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Bank of Baroda Uganda 118 295.00B - 118 118 0.00 0.00% 2020/09/26 Vrijeme 16:34
Umeme 230 373.49B - 230 230 0.00 0.00% 2020/09/25 Vrijeme 16:33
Development Finance Co 635 475.07B - 635 635 0.00 0.00% 2020/09/19 Vrijeme 17:34
New Vision Printing & Publishing 314 24.02B - 314 314 0.00 0.00% 2020/09/11 Vrijeme 17:34
Uganda Clays 8 7.20B - 8 8 0.00 0.00% 2020/08/27 Vrijeme 17:37
Više

United States

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Jaguar Mining 7.27 520.03M - 7.27 7.27 0.96 13.20% 2020/09/27 Vrijeme 4:03
Mechel Pref 64.45 34.73B - 64.45 64.45 64.05 15980.30% 2020/09/27 Vrijeme 3:33
Konica Minolta, Inc. 295 146.09B - 295 295 289.50 5265.59% 2020/09/27 Vrijeme 3:33
Wacoal Holdings Corp 1945 121.37B - 1945 1945 1860.83 2210.80% 2020/09/27 Vrijeme 3:33
Kawasaki Heavy Industries ADR 1441 240.71B - 1441 1441 1435.41 25678.20% 2020/09/27 Vrijeme 3:33
Više

Italy

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Technogym 7.13 1.44B - 6.97 7.13 0.00 0.00% 2020/09/25 Vrijeme 23:05
Ferrari NV 155.05 38.20B - 153.85 155.25 0.00 0.00% 2020/09/25 Vrijeme 23:05
Coima Res SpA 5.58 201.47M - 5.56 5.62 0.00 0.00% 2020/09/25 Vrijeme 23:05
Poste Italiane 7.586 9.87B - 7.58 7.614 0.00 0.00% 2020/09/25 Vrijeme 23:05
Anima Holding SpA 3.43 1.23B - 3.376 3.43 0.00 0.00% 2020/09/25 Vrijeme 23:05
Više

Ireland

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Uniphar 2.42 660.70M - 2.42 2.42 0.00 0.00% 2020/09/25 Vrijeme 23:05
Cairn Homes 0.77 607.14M - 0.77 0.77 0.00 0.00% 2020/09/25 Vrijeme 23:05
Yew Grove REIT 0.85 94.84M - 0.85 0.85 0.00 0.00% 2020/09/25 Vrijeme 23:05
Glenveagh Properties 0.678 590.76M - 0.678 0.678 0.00 0.00% 2020/09/25 Vrijeme 23:05
AIB 0.865 2.35B - 0.865 0.89 0.00 0.00% 2020/09/25 Vrijeme 22:04
Više

Iceland

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Nyherji 28.6 12.44B - 28.6 28.65 0.00 0.00% 2020/09/25 Vrijeme 22:04
Reginn hf 15.35 27.99B - 15.15 15.35 0.00 0.00% 2020/09/25 Vrijeme 22:04
Tryggingamidstoedin 34.7 26.78B - 34.4 34.7 0.00 0.00% 2020/09/25 Vrijeme 22:04
Eik Fasteignafelag HF 7.04 24.04B - 7.02 7.04 0.00 0.00% 2020/09/25 Vrijeme 22:04
Eimskipafelag Islands 131.25 24.54B - 131.25 133 0.00 0.00% 2020/09/25 Vrijeme 22:04
Više

Bahrain

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Bahrain Cinema 0.54 44.62M - 0.54 0.54 0.00 0.00% 2020/09/25 Vrijeme 19:03
Seef Properties 0.171 78.66M - 0.171 0.171 0.00 0.00% 2020/09/25 Vrijeme 19:03
National Bank Bahrain 0.631 1.07B - 0.631 0.631 0.00 0.00% 2020/09/25 Vrijeme 19:03
Gulf Hotel Group 0.38 85.88M - 0.38 0.38 0.00 0.00% 2020/09/24 Vrijeme 20:05
Ithmaar 0.085 257.61M - 0.085 0.085 0.00 0.00% 2020/09/24 Vrijeme 19:04
Više

Brazil

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Salesforce.com DRC 673.93 - - 673.93 673.93 5322.07 789.71% 2020/09/27 Vrijeme 0:05
Hidrovias 7.42 - - 7.42 7.42 0.00 0.00% 2020/09/26 Vrijeme 16:04
SL Green Realty 125.46 - - 125.46 125.46 0.00 0.00% 2020/09/26 Vrijeme 16:04
Plano And Plano On 9.05 - - 9.05 9.05 0.00 0.00% 2020/09/26 Vrijeme 16:04
Trx Real Estate II 110.42 - - 110.42 110.42 0.00 0.00% 2020/09/26 Vrijeme 16:04
Više

United Kingdom

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Larsen&Toubro 888.5 1.25T - 12.26 888.5 0.00 0.00% 2020/09/26 Vrijeme 18:34
Boku 91.5 258.64M - 90.11 92 0.00 0.00% 2020/09/25 Vrijeme 23:05
GYM Ltd 128.2 212.68M - 128 129.6 0.00 0.00% 2020/09/25 Vrijeme 23:05
MaxCyte 355 238.77M - 354 360 0.00 0.00% 2020/09/25 Vrijeme 23:05
Leoni AG 4.8 156.55M - 4.8 4.92 0.00 0.00% 2020/09/25 Vrijeme 23:05
Više

Belgium

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Qrf 9.8 70.10M - 9.8 9.9 0.00 0.00% 2020/09/25 Vrijeme 23:05
Elia 87 5.97B - 86.2 87.2 0.00 0.00% 2020/09/25 Vrijeme 23:05
GIMV 46.25 1.20B - 46.1 46.75 0.00 0.00% 2020/09/25 Vrijeme 23:05
Ageas 34.12 6.64B - 34.12 34.95 0.00 0.00% 2020/09/25 Vrijeme 23:05
Exmar 2.06 122.57M - 2.06 2.13 0.00 0.00% 2020/09/25 Vrijeme 23:05
Više

Bulgaria

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Alcomet AD 5.4 96.95M - 5.4 5.4 0.00 0.00% 2020/09/26 Vrijeme 23:04
Neochim AD 27 69.82M - 27 27 0.00 0.00% 2020/09/26 Vrijeme 23:04
Todoroff AD 0.056 190.40K - 0.056 0.056 0.00 0.00% 2020/09/26 Vrijeme 23:04
Central Co Bank 0.87 110.60M - 0.87 0.87 0.00 0.00% 2020/09/26 Vrijeme 23:04
IHB 0.765 77.63M - 0.765 0.765 0.00 0.00% 2020/09/25 Vrijeme 23:05
Više

Bangladesh

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Savar Refractories 255 - - 251.2 255 0.00 0.00% 2020/09/24 Vrijeme 15:05
Meghna Life Insurance 72.5 - - 72.5 73.9 0.00 0.00% 2020/09/24 Vrijeme 15:05
GQ Ball Pen Industries 216.5 - - 213.5 216.5 0.00 0.00% 2020/09/24 Vrijeme 15:05
Kay and Que Bangladesh 245.2 - - 241.9 245.2 0.00 0.00% 2020/09/24 Vrijeme 15:05
Bay Leasing And Investment 19.4 - - 19 19.4 0.00 0.00% 2020/09/24 Vrijeme 15:05
Više

Botswana

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Botswana Telecom 0.78 819.00M - 0.78 0.78 0.00 0.00% 2020/09/26 Vrijeme 20:05
PrimeTime Property Holdings 2.79 682.58M - 2.79 2.79 0.00 0.00% 2020/09/26 Vrijeme 20:05
Cresta Marakanelo 1.31 241.87M - 1.31 1.31 0.00 0.00% 2020/09/24 Vrijeme 20:05
Letshego Holdings 0.65 1.38B - 0.65 0.65 0.00 0.00% 2020/09/23 Vrijeme 20:06
Turnstar Holdings 2.5 1.43B - 2.5 2.5 0.00 0.00% 2020/09/10 Vrijeme 21:05
Više

Bosnia and Herzegovina

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
IF BIG Investiciona grupa Sarajevo 1.07 11.40M - 1.07 1.07 0.00 0.00% 2020/09/26 Vrijeme 20:05
Elektropriv Bi 10 315.07M - 10 10 0.00 0.00% 2020/09/25 Vrijeme 20:05
Telekom Srpske 1.02 - - 1.02 1.02 0.00 0.00% 2020/09/25 Vrijeme 20:05
IF Bosfin Sarajevo 1.02 3.10M - 1.02 1.02 0.00 0.00% 2020/09/25 Vrijeme 20:05
Ik Banka Zenic 35 23.05M - 35 35 0.00 0.00% 2020/09/24 Vrijeme 20:05
Više

Pakistan

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Habib Bank 133.81 196.28B - 131.6 134 0.00 0.00% 2020/09/25 Vrijeme 19:33
K-Electric 4.22 116.54B - 4.21 4.24 0.00 0.00% 2020/09/25 Vrijeme 19:33
Systems Ltd 299.96 37.35B - 299.96 305.51 0.00 0.00% 2020/09/25 Vrijeme 19:33
United Bank 122.1 149.47B - 122 122.8 0.00 0.00% 2020/09/25 Vrijeme 19:33
ICI Pakistan 725.24 66.98B - 725 730 0.00 0.00% 2020/09/25 Vrijeme 19:33
Više

Portugal

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
REN 2.35 1.56B - 2.33 2.365 0.00 0.00% 2020/09/25 Vrijeme 22:34
Altri 3.76 771.30M - 3.76 3.84 0.00 0.00% 2020/09/25 Vrijeme 22:34
Sonae 0.57 1.14B - 0.569 0.5715 0.00 0.00% 2020/09/25 Vrijeme 22:34
Semapa 7.17 572.66M - 7.17 7.24 0.00 0.00% 2020/09/25 Vrijeme 22:34
Benfica 2.7 62.10M - 2.7 2.73 0.00 0.00% 2020/09/25 Vrijeme 22:34
Više

Peru

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Apple 111.87 1.92T - 111.87 111.87 0.00 0.00% 2020/09/26 Vrijeme 11:35
Tesla 405.2 379.56B - 405.2 405.2 0.00 0.00% 2020/09/26 Vrijeme 11:35
Sider 0.67 603.78M - 0.67 0.67 0.00 0.00% 2020/09/26 Vrijeme 10:34
Unacem 1.43 2.58B - 1.43 1.43 0.00 0.00% 2020/09/26 Vrijeme 10:34
Alicorp 7.59 6.41B - 7.59 7.59 0.00 0.00% 2020/09/26 Vrijeme 10:34
Više

Tanzania

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Tanzania Cement 2320 - - 2320 2320 0.00 0.00% 2020/09/26 Vrijeme 16:34
Vodacom Tanzania 740 - - 740 740 0.00 0.00% 2020/09/24 Vrijeme 16:33
Dar es Salaam SE 880 - - 880 880 0.00 0.00% 2020/09/17 Vrijeme 17:34
CRDB Bank PLC 150 391.78B - 150 150 0.00 0.00% 2020/09/10 Vrijeme 17:35
Swissport Tanzania 1180 - - 1180 1180 0.00 0.00% 2020/09/05 Vrijeme 17:34
Više

Thailand

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
BGT 1.01 367.16M - 1 1.02 0.00 0.00% 2020/09/25 Vrijeme 16:33
Apex 0.08 319.98M - 0.08 0.08 0.00 0.00% 2020/09/25 Vrijeme 16:33
Floyd 0.9 324.00M - 0.89 0.9 0.00 0.00% 2020/09/25 Vrijeme 16:33
Hot Pot 0.32 246.83M - 0.3 0.32 0.00 0.00% 2020/09/25 Vrijeme 16:33
Preecha 0.96 322.56M - 0.96 1.02 0.00 0.00% 2020/09/25 Vrijeme 16:33
Više

Taiwan

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Grand Pacific Petrochemical Pref 30.95 17.21B - 30.95 30.95 0.00 0.00% 2020/09/26 Vrijeme 16:34
Comtrend 70.6 3.52B - 70.6 70.6 0.00 0.00% 2020/09/26 Vrijeme 1:33
Arich 20.75 1.55B - 20.75 20.75 0.00 0.00% 2020/09/25 Vrijeme 16:33
Avita 95.4 3.02B - 95.4 95.4 0.00 0.00% 2020/09/25 Vrijeme 16:33
TaiRx 18.5 1.65B - 18.5 18.5 0.00 0.00% 2020/09/25 Vrijeme 16:33
Više

Turkey

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
MCT 8.16 77.52M - 7.96 8.17 0.00 0.00% 2020/09/25 Vrijeme 22:34
MTE 2.3 460.00M - 2.3 2.31 0.00 0.00% 2020/09/25 Vrijeme 22:34
RTA 49.5 2.03B - 49.14 49.52 0.00 0.00% 2020/09/25 Vrijeme 22:34
TGS 8.28 120.89M - 8.19 8.4 0.00 0.00% 2020/09/25 Vrijeme 22:34
Adel 19.85 468.96M - 19.85 19.99 0.00 0.00% 2020/09/25 Vrijeme 22:34
Više

Tunisia

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
BT 6.9 1.55B - 6.9 6.9 0.00 0.00% 2020/09/25 Vrijeme 19:33
ICF 61.5 129.15M - 60.7 61.5 0.00 0.00% 2020/09/25 Vrijeme 19:33
UIB 15.6 507.94M - 15.4 15.6 0.00 0.00% 2020/09/25 Vrijeme 19:33
BTEI 8.35 37.58M - 8.3 8.35 0.00 0.00% 2020/09/25 Vrijeme 19:33
SFBT 19.19 4.75B - 19.18 19.24 0.00 0.00% 2020/09/25 Vrijeme 19:33
Više

Jamaica

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Sygnus Credit 17.5 - - 17.5 17.5 0.00 0.00% 2020/09/16 Vrijeme 3:04
JSE 17.65 12.38B - 17.65 17.65 0.00 0.00% 2020/09/16 Vrijeme 3:04
JMMB 29.15 47.53B - 29.15 29.15 0.00 0.00% 2020/09/16 Vrijeme 3:04
Jetcon 0.85 - - 0.85 0.85 0.00 0.00% 2020/09/16 Vrijeme 3:04
K.L.E. 1.36 - - 1.36 1.36 0.00 0.00% 2020/09/16 Vrijeme 3:04
Više

Czech Republic

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Avast 161.9 167.19B - 161.9 161.9 0.00 0.00% 2020/09/25 Vrijeme 23:05
CEZ as 437.5 235.37B - 437.5 437.5 0.00 0.00% 2020/09/25 Vrijeme 23:05
E4U as 92.5 221.23M - 92.5 92.5 0.00 0.00% 2020/09/25 Vrijeme 23:05
O2 C.R 218.5 65.04B - 218.5 218.5 0.00 0.00% 2020/09/25 Vrijeme 23:05
Photon 75 3.48B - 75 75 0.00 0.00% 2020/09/25 Vrijeme 23:05
Više

China

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Shanghai Shibei Hi-Tech B 0.381 11.74B - 0.381 0.381 0.00 0.00% 2020/09/26 Vrijeme 21:04
Yaohua Pilkington Glass B 0.378 3.79B - 0.378 0.378 0.00 0.00% 2020/09/26 Vrijeme 19:04
Eerduosi-B 0.831 11.30B - 0.831 0.831 0.00 0.00% 2020/09/25 Vrijeme 20:05
Greattown B 0.396 13.81B - 0.396 0.396 0.00 0.00% 2020/09/25 Vrijeme 20:05
Lao Feng Xiang B 2.94 19.07B - 2.94 2.94 0.00 0.00% 2020/09/25 Vrijeme 20:05
Više

Denmark

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
DSV 1025.5 233.06B - 1010.5 1025.5 0.00 0.00% 2020/09/25 Vrijeme 22:04
G4S 15.41 23.98B - 15.36 15.46 0.00 0.00% 2020/09/25 Vrijeme 22:04
RTX 216 1.80B - 214 216 0.00 0.00% 2020/09/25 Vrijeme 22:04
Ambu 172.5 42.76B - 169.9 172.5 0.00 0.00% 2020/09/25 Vrijeme 22:04
DFDS 197 11.27B - 196.7 201 0.00 0.00% 2020/09/25 Vrijeme 22:04
Više

Rwanda

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Bralirwa S.A. 139 71.49B - 139 139 0.00 0.00% 2020/02/04 Vrijeme 21:18
Bank of Kigali 265 177.91B - 265 265 0.00 0.00% 2020/02/04 Vrijeme 21:18
Više

Russia

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Mechel Pref 64.45 34.73B - 64.45 64.45 64.05 15980.30% 2020/09/27 Vrijeme 3:33
AMD 5974 7.17T - 5832 5993 0.00 0.00% 2020/09/25 Vrijeme 23:34
Apple 8615 150.20T - 8352 8640 0.00 0.00% 2020/09/25 Vrijeme 23:34
Intel 3881 16.61T - 3790 3884 0.00 0.00% 2020/09/25 Vrijeme 23:34
Boeing 11801 6.89T - 11424 11809 0.00 0.00% 2020/09/25 Vrijeme 23:34
Više

Romania

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Iprolam 8 - - 8 8 0.40 5.00% 2020/09/27 Vrijeme 2:33
Alum 2.08 170.74M - 2.08 2.08 0.00 0.00% 2020/09/26 Vrijeme 22:34
AAGES 2.86 - - 2.86 2.86 0.00 0.00% 2020/09/26 Vrijeme 22:34
Iproeb 0.81 38.53M - 0.81 0.81 0.00 0.00% 2020/09/26 Vrijeme 22:34
Macofil SA 7.15 25.84M - 7.15 7.15 0.00 0.00% 2020/09/26 Vrijeme 22:34
Više

Zambia

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Zambian Breweries 7.23 - - 7.23 7.23 0.00 0.00% 2020/08/18 Vrijeme 20:38
CEC Africa 0.13 - - 0.13 0.13 0.00 0.00% 2020/06/25 Vrijeme 22:08
Više

Zimbabwe

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Meikles 14.5 - - 14.5 14.5 0.00 0.00% 2020/09/26 Vrijeme 16:34
Padenga 14.2 - - 14.2 14.2 0.00 0.00% 2020/09/26 Vrijeme 16:34
OK Zimbabwe 4.15 - - 4.15 4.15 0.00 0.00% 2020/09/26 Vrijeme 16:34
Rio Zimbabwe 10 - - 10 10 0.00 0.00% 2020/09/26 Vrijeme 16:34
Edgars Stores 1 - - 1 1 0.00 0.00% 2020/09/26 Vrijeme 16:34
Više

Japan

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Konica Minolta, Inc. 295 146.09B - 295 295 289.50 5265.59% 2020/09/27 Vrijeme 3:33
Wacoal Holdings Corp 1945 121.37B - 1945 1945 1860.83 2210.80% 2020/09/27 Vrijeme 3:33
Kawasaki Heavy Industries ADR 1441 240.71B - 1441 1441 1435.41 25678.20% 2020/09/27 Vrijeme 3:33
Hino Motors 60.65 3.47B - 60.65 638 0.00 0.00% 2020/09/26 Vrijeme 14:04
NSK 15.45 3.97B - 15.45 15.45 0.00 0.00% 2020/09/26 Vrijeme 2:05
Više

Côte d’Ivoire

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Uniwax 855 17.74B - 855 855 0.00 0.00% 2020/09/26 Vrijeme 23:04
Ecobank 2950 162.40B - 2950 2950 0.00 0.00% 2020/09/26 Vrijeme 23:04
BOA Mali 910 14.06B - 910 910 0.00 0.00% 2020/09/26 Vrijeme 23:04
Coris Bank 7450 238.40B - 7450 7450 0.00 0.00% 2020/09/26 Vrijeme 23:04
Nei-Ceda Ci 140 1.79B - 140 140 0.00 0.00% 2020/09/26 Vrijeme 23:04
Više

Sri Lanka

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
B P P L 14.4 4.42B - 12.9 14.4 0.00 0.00% 2020/09/25 Vrijeme 14:04
Amana Takaful Life 9 - - 9 9 0.00 0.00% 2020/09/25 Vrijeme 14:04
Cargills 187.5 48.23B - 187.5 188 0.00 0.00% 2020/09/25 Vrijeme 13:04
Autodrome 87 1.04B - 83.9 87 0.00 0.00% 2020/09/25 Vrijeme 13:04
Agstar PLC 6.2 2.02B - 6.2 6.2 0.00 0.00% 2020/09/25 Vrijeme 13:04
Više

Singapore

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
KBS US Prime REIT 0.81 860.65M - 0.81 0.81 0.00 0.00% 2020/09/25 Vrijeme 20:34
GoldenAgr 0.143 1.81B - 0.142 0.143 0.00 0.00% 2020/09/25 Vrijeme 16:33
COSCO Corp 0.182 407.54M - 0.182 0.183 0.00 0.00% 2020/09/25 Vrijeme 16:33
JSH 20.28 30.91B - 20.03 20.28 0.00 0.00% 2020/09/25 Vrijeme 14:33
UOB 19.1 31.83B - 19.07 19.1 0.00 0.00% 2020/09/25 Vrijeme 14:33
Više

Sweden

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Sealwacs 0.62 - - 0.62 0.62 0.00 0.00% 2020/09/26 Vrijeme 22:34
Guideline Geo 6.4 69.04M - 6.4 6.4 0.00 0.00% 2020/09/26 Vrijeme 22:34
PharmaLundensis 1.135 - - 1.135 1.135 0.00 0.00% 2020/09/26 Vrijeme 22:34
Slottsviken Fastighetsaktiebolag A 2.48 83.96M - 2.48 2.48 0.00 0.00% 2020/09/26 Vrijeme 22:34
Autoliv Inc. SDB 69.12 6.04B - 69.12 69.12 0.00 0.00% 2020/09/26 Vrijeme 2:05
Više

Switzerland

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
ZEAL Network 38.8 914.30M - 38.8 38.8 0.00 0.00% 2020/09/26 Vrijeme 2:05
FIR 214.8 - - 213 214.8 0.00 0.00% 2020/09/25 Vrijeme 23:05
Kudelski 3.24 178.04M - 3.24 3.3 0.00 0.00% 2020/09/25 Vrijeme 23:05
CS RE Siat 206.4 - - 206.3 207.1 0.00 0.00% 2020/09/25 Vrijeme 23:05
GAM Holding 1.689 264.69M - 1.678 1.721 0.00 0.00% 2020/09/25 Vrijeme 23:05
Više

Sierra Leone

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
NLB 37.8 756.00M - 37.8 37.8 0.00 0.00% 2020/09/26 Vrijeme 19:34
Krka 84.8 2.66B - 84.8 84.8 0.00 0.00% 2020/09/26 Vrijeme 19:34
Petrol 321 659.84M - 321 321 0.00 0.00% 2020/09/26 Vrijeme 19:34
Luka Koper DD 19.1 267.40M - 19.1 19.1 0.00 0.00% 2020/09/26 Vrijeme 19:34
Zavarovalnica 27.4 622.28M - 27.4 27.4 0.00 0.00% 2020/09/26 Vrijeme 19:34
Više

Chile

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Uniwax 855 17.74B - 855 855 0.00 0.00% 2020/09/26 Vrijeme 23:04
Ecobank 2950 162.40B - 2950 2950 0.00 0.00% 2020/09/26 Vrijeme 23:04
BOA Mali 910 14.06B - 910 910 0.00 0.00% 2020/09/26 Vrijeme 23:04
Coris Bank 7450 238.40B - 7450 7450 0.00 0.00% 2020/09/26 Vrijeme 23:04
Nei-Ceda Ci 140 1.79B - 140 140 0.00 0.00% 2020/09/26 Vrijeme 23:04
Više

Serbia

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Komercijalna 2650 44.57B - 2650 2650 0.00 0.00% 2020/09/26 Vrijeme 22:34
NIS AD 574 93.60B - 574 574 0.00 0.00% 2020/09/25 Vrijeme 22:34
Aerodrom Nikol 930 32.52B - 930 930 0.00 0.00% 2020/09/25 Vrijeme 22:34
Utva Silosi ad Kovin 1402 - - 1402 1402 0.00 0.00% 2020/09/25 Vrijeme 22:34
Energoprojekt 410 4.46B - 410 410 0.00 0.00% 2020/09/24 Vrijeme 22:34
Više

Iraq

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Babylon Bank 0.1 20.00B - 0.1 0.1 0.00 0.00% 2020/09/02 Vrijeme 15:06
Baghdad Hotel 8 29.22B - 8 8 0.00 0.00% 2020/09/02 Vrijeme 15:06
Mansour Hotel 10.05 27.77B - 10.05 10.05 0.00 0.00% 2020/09/02 Vrijeme 15:06
Modern Sewing 9.59 10.25B - 9.59 9.59 0.00 0.00% 2020/09/02 Vrijeme 15:06
Karbala Hotels 0.87 5.78B - 0.87 0.87 0.00 0.00% 2020/09/02 Vrijeme 15:06
Više

Saudi Arabia

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
ACE 32.9 658.00M - 31.25 32.9 0.00 0.00% 2020/09/24 Vrijeme 19:34
APC 17.28 691.20M - 17.24 17.28 0.00 0.00% 2020/09/24 Vrijeme 19:34
ATC 33.55 559.17M - 33.35 33.75 0.00 0.00% 2020/09/24 Vrijeme 19:34
HCC 15.14 1.48B - 14.84 15.16 0.00 0.00% 2020/09/24 Vrijeme 19:34
KEC 12.7 4.31B - 12.62 12.7 0.00 0.00% 2020/09/24 Vrijeme 19:34
Više

Oman

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Al Madina Insurance 0.074 12.95M - 0.074 0.074 0.00 0.00% 2020/09/25 Vrijeme 17:33
Oman Telecom 0.628 471.00M - 0.628 0.628 0.00 0.00% 2020/09/25 Vrijeme 16:33
Al Jazeera Svcs 0.172 10.53M - 0.172 0.172 0.00 0.00% 2020/09/25 Vrijeme 16:33
Gulf Investment 0.066 9.92M - 0.066 0.066 0.00 0.00% 2020/09/25 Vrijeme 16:33
Al Anwar Holdings 0.067 13.40M - 0.067 0.067 0.00 0.00% 2020/09/25 Vrijeme 16:33
Više

France

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
EAB 3.66 50.57M - 3.4 3.66 0.00 0.00% 2020/09/25 Vrijeme 23:05
Piippo OYJ 2.9 3.75M - 2.9 2.9 0.00 0.00% 2020/09/25 Vrijeme 23:05
Talenom Oyj 8.86 381.24M - 8.8 8.96 0.00 0.00% 2020/09/25 Vrijeme 23:05
Lehto Group Oyj 1.326 76.99M - 1.326 1.342 0.00 0.00% 2020/09/25 Vrijeme 23:05
Consti Yhtiot Oy 8.52 65.36M - 8.46 8.54 0.00 0.00% 2020/09/25 Vrijeme 23:05
Više

Palestinian Territories

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Al Wataniah 1.41 15.51M - 1.41 1.41 0.00 0.00% 2020/09/24 Vrijeme 16:33
Al Quds Bank 1.4 130.44M - 1.4 1.4 0.00 0.00% 2020/09/24 Vrijeme 16:33
Wataniya Mob 0.81 237.33M - 0.81 0.81 0.00 0.00% 2020/09/24 Vrijeme 16:33
Bank Of Palestine 1.6 332.93M - 1.59 1.6 0.00 0.00% 2020/09/24 Vrijeme 16:33
Palestine Electric 1.42 85.20M - 1.42 1.42 0.00 0.00% 2020/09/24 Vrijeme 16:33
Više

Finland

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
EAB 3.66 50.57M - 3.4 3.66 0.00 0.00% 2020/09/25 Vrijeme 23:05
Piippo OYJ 2.9 3.75M - 2.9 2.9 0.00 0.00% 2020/09/25 Vrijeme 23:05
Talenom Oyj 8.86 381.24M - 8.8 8.96 0.00 0.00% 2020/09/25 Vrijeme 23:05
Lehto Group Oyj 1.326 76.99M - 1.326 1.342 0.00 0.00% 2020/09/25 Vrijeme 23:05
Consti Yhtiot Oy 8.52 65.36M - 8.46 8.54 0.00 0.00% 2020/09/25 Vrijeme 23:05
Više

Philippines

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Omico 0.38 399.18M - 0.38 0.38 0.00 0.00% 2020/09/26 Vrijeme 19:34
Mabuhay 0.49 588.00M - 0.49 0.49 0.00 0.00% 2020/09/26 Vrijeme 19:34
Solid Group 0.98 1.79B - 0.98 0.98 0.00 0.00% 2020/09/26 Vrijeme 19:34
Oriental Petrol 0.0083 1.66B - 0.0083 0.0083 0.00 0.00% 2020/09/26 Vrijeme 19:34
San Miguel Pref 76.5 182.24B - 76.5 76.5 0.00 0.00% 2020/09/26 Vrijeme 19:34
Više

Cyprus

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Louis Plc 0.067 30.86M - 0.067 0.067 0.00 0.00% 2020/09/26 Vrijeme 23:04
Logicom 1.01 74.82M - 1.01 1.01 0.00 0.00% 2020/09/25 Vrijeme 23:05
Vasilikos 1.86 133.80M - 1.86 1.86 0.00 0.00% 2020/09/25 Vrijeme 23:05
Forest Ind. 0.88 2.69M - 0.88 0.88 0.00 0.00% 2020/09/25 Vrijeme 23:05
K+G Complex 0.168 21.60M - 0.168 0.168 0.00 0.00% 2020/09/25 Vrijeme 23:05
Više

Kazakhstan

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
VTB 0.191 2.42T - 0.191 0.191 0.00 0.00% 2020/09/25 Vrijeme 20:05
Magnit 27119.5 2.67T - 27119.5 27119.5 0.00 0.00% 2020/09/25 Vrijeme 20:05
Aeroflot 415 430.76B - 415 415 0.00 0.00% 2020/09/25 Vrijeme 20:05
Kcell AO 2565 513.00B - 2565 2565 0.00 0.00% 2020/09/25 Vrijeme 20:05
Rostelecom 538.73 1.10T - 538.73 538.73 0.00 0.00% 2020/09/25 Vrijeme 20:05
Više

Qatar

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Baladna Food 2.05 3.90B - 2.04 2.05 0.00 0.00% 2020/09/24 Vrijeme 17:33
Qatar Aluminum 1.003 5.60B - 0.987 1.003 0.00 0.00% 2020/09/24 Vrijeme 17:33
Investment Holding 0.613 508.79M - 0.61 0.613 0.00 0.00% 2020/09/24 Vrijeme 17:33
Aamal 0.922 5.81B - 0.915 0.922 0.00 0.00% 2020/09/24 Vrijeme 16:33
Barwa 3.395 13.21B - 3.395 3.4 0.00 0.00% 2020/09/24 Vrijeme 16:33
Više

Costa Rica

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Florida Ice & Farm 550 501.54B - 550 550 0.00 0.00% 2020/09/13 Vrijeme 11:05
Banco Lafise Pref 96 320.85B - 96 96 0.00 0.00% 2020/09/06 Vrijeme 12:06
Grupo Financiero Improsa Pref 1 17.13B - 1 1 0.00 0.00% 2020/07/08 Vrijeme 11:40
Holcim De Costa Rica S.A. 13.75 117.94B - 13.75 13.75 0.00 0.00% 2020/01/23 Vrijeme 0:00
Astra Rocket 2.48 532.32M - 2.48 2.48 0.00 0.00% 2019/04/26 Vrijeme 0:00
Više

Canada

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Boralex 36.32 3.64B - 36.32 36.32 76.93 211.81% 2020/09/27 Vrijeme 4:03
Jaguar Mining 7.27 520.03M - 7.27 7.27 0.96 13.20% 2020/09/27 Vrijeme 4:03
Laramide Resources 0.265 43.83M 0.35 0.265 0.35 0.00 0.00% 2020/09/27 Vrijeme 4:03
BSR Real Estate 9.71 - - 9.71 9.71 0.28 2.97% 2020/09/27 Vrijeme 1:03
Brookfield Office Pref AAA II 14.1 - - 14.1 14.1 0.18 1.28% 2020/09/27 Vrijeme 1:03
Više

South Korea

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Bioptro 1670 9.41B - 1670 1670 0.00 0.00% 2020/09/26 Vrijeme 2:05
Pandora TV 849 10.12B - 849 849 0.00 0.00% 2020/09/26 Vrijeme 2:05
JS 6870 91.62B - 6870 6910 0.00 0.00% 2020/09/25 Vrijeme 15:03
Luxpia 1400 10.21B - 1400 1400 0.00 0.00% 2020/09/25 Vrijeme 13:04
U Bion 3600 10.79B - 3600 3600 0.00 0.00% 2020/09/25 Vrijeme 13:04
Više

Croatia

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
INA dd 2900 29.00B - 2900 2900 0.00 0.00% 2020/09/26 Vrijeme 22:04
Valamar Riviera DD 23.8 2.80B - 23.8 23.8 0.00 0.00% 2020/09/25 Vrijeme 23:05
Viro 57.5 79.73M - 57.5 57.5 0.00 0.00% 2020/09/25 Vrijeme 22:04
Ingra 7.45 100.91M - 7.45 7.45 0.00 0.00% 2020/09/25 Vrijeme 22:04
Podravka 450 3.15B - 450 450 0.00 0.00% 2020/09/25 Vrijeme 22:04
Više

Colombia

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Etb 203 720.76B - 203 203 0.00 0.00% 2020/09/26 Vrijeme 11:05
Celsia 4430 4.74T - 4430 4430 0.00 0.00% 2020/09/26 Vrijeme 11:05
Nutresa 22220 10.22T - 22220 22220 0.00 0.00% 2020/09/26 Vrijeme 11:05
Cemargos 4590 5.29T - 4590 4590 0.00 0.00% 2020/09/26 Vrijeme 11:05
Bcolombia 25200 24.24T - 25200 25200 0.00 0.00% 2020/09/26 Vrijeme 11:05
Više

Kenya

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Williamson Tea 127.5 2.23B - 127.5 127.5 0.00 0.00% 2020/09/26 Vrijeme 22:04
UMEME 7.34 10.94B - 7.34 7.34 0.00 0.00% 2020/09/25 Vrijeme 23:05
Home Afrika 0.44 178.31M - 0.44 0.44 0.00 0.00% 2020/09/25 Vrijeme 23:05
I&M Holdings 44.4 36.71B - 44.4 44.4 0.00 0.00% 2020/09/25 Vrijeme 23:05
STANLIB Fahari 5.04 912.10M - 5.04 5.04 0.00 0.00% 2020/09/25 Vrijeme 23:05
Više

Kuwait

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Al Masaken Intl Real Estate Development 36.1 3.55B - 36.1 36.1 0.00 0.00% 2020/09/24 Vrijeme 20:05
Salhiah RE 403 199.23B - 403 403 0.00 0.00% 2020/09/24 Vrijeme 19:04
Warba Bank 248 390.60B - 248 248 0.00 0.00% 2020/09/24 Vrijeme 19:04
Al Enmaa RE 49.9 22.48B - 49.9 49.9 0.00 0.00% 2020/09/24 Vrijeme 19:04
Awj Holding 64 11.35B - 64 64 0.00 0.00% 2020/09/24 Vrijeme 19:04
Više

Lebanon

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Solidere B 15.8 2.61B - 15.8 15.82 0.00 0.00% 2020/09/24 Vrijeme 16:04
Solidere A 15.6 2.61B - 15.6 15.6 0.00 0.00% 2020/09/24 Vrijeme 14:07
SL des Ciments Blancs Bearer 6.49 8.40M - 6.49 6.49 0.00 0.00% 2020/09/23 Vrijeme 1:03
Banque BEMO 1.2 61.68M - 1.2 1.2 0.00 0.00% 2020/09/21 Vrijeme 13:05
Byblos Bank 0.35 381.27M - 0.35 0.35 0.00 0.00% 2020/09/17 Vrijeme 17:05
Više

Poland

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Omico 0.38 399.18M - 0.38 0.38 0.00 0.00% 2020/09/26 Vrijeme 19:34
Mabuhay 0.49 588.00M - 0.49 0.49 0.00 0.00% 2020/09/26 Vrijeme 19:34
Solid Group 0.98 1.79B - 0.98 0.98 0.00 0.00% 2020/09/26 Vrijeme 19:34
Oriental Petrol 0.0083 1.66B - 0.0083 0.0083 0.00 0.00% 2020/09/26 Vrijeme 19:34
San Miguel Pref 76.5 182.24B - 76.5 76.5 0.00 0.00% 2020/09/26 Vrijeme 19:34
Više

Luxembourg

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
SES 5.722 2.90B - 5.722 5.722 0.00 0.00% 2020/09/26 Vrijeme 2:05
Brait 0.169 249.60M - 0.169 0.169 0.00 0.00% 2020/09/26 Vrijeme 2:05
Fotex 2.54 105.19M - 2.54 2.54 0.00 0.00% 2020/09/26 Vrijeme 2:05
KTG ADR 34.2 8.90B - 34.2 34.2 0.00 0.00% 2020/09/26 Vrijeme 2:05
Socfinaf 8.5 151.61M - 8.5 8.5 0.00 0.00% 2020/09/26 Vrijeme 2:05
Više

Malawi

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Telekom Networks Malawi 2130 - - 2130 2130 0.00 0.00% 2020/09/24 Vrijeme 16:33
Standard Bank Limited 85100 19.91T - 85100 85100 0.00 0.00% 2020/09/19 Vrijeme 17:34
Press Corporation 134399 - - 134399 134399 0.00 0.00% 2020/09/17 Vrijeme 17:34
Malawi Property Invest 2400 - - 2400 2400 0.00 0.00% 2020/09/16 Vrijeme 17:35
NICO Holdings Ltd 4800 - - 4800 4800 0.00 0.00% 2020/09/02 Vrijeme 17:34
Više

Malta

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
HSBC Bank Malta 0.76 273.83M - 0.76 0.76 0.00 0.00% 2020/09/26 Vrijeme 22:04
Bank of Valletta 0.88 513.79M - 0.88 0.88 0.00 0.00% 2020/09/26 Vrijeme 22:04
Plaza Centres 0.97 27.39M - 0.97 0.97 0.00 0.00% 2020/09/25 Vrijeme 22:04
Simonds Farsons Cisk 7.15 214.50M - 7.15 7.15 0.00 0.00% 2020/09/25 Vrijeme 22:04
GO PLC 3.24 328.25M - 3.24 3.24 0.00 0.00% 2020/09/22 Vrijeme 22:05
Više

Malaysia

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Wegmans 0.335 167.50M - 0.305 0.335 0.00 0.00% 2020/09/25 Vrijeme 14:33
Yong Tai 0.135 133.18M - 0.135 0.135 0.00 0.00% 2020/09/25 Vrijeme 14:33
LNG Resources 0.16 38.33M - 0.155 0.16 0.00 0.00% 2020/09/25 Vrijeme 14:33
Yong Tai Pref 0.17 167.71M - 0.17 0.17 0.00 0.00% 2020/09/25 Vrijeme 14:33
Wang-Zheng Bhd 0.94 149.07M - 0.9 0.94 0.00 0.00% 2020/09/25 Vrijeme 14:33
Više

Hungary

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Graphisoft Park Se Ingatl Eur 3200 36.27B - 3200 3200 0.00 0.00% 2020/09/25 Vrijeme 23:05
MOL 1559 990.38B - 1559 1559 0.00 0.00% 2020/09/25 Vrijeme 22:04
Appeninn 324 15.22B - 324 324 0.00 0.00% 2020/09/25 Vrijeme 22:04
OTP Bank 8985 2.51T - 8960 9050 0.00 0.00% 2020/09/25 Vrijeme 22:04
PannErgy 690 12.41B - 676 690 0.00 0.00% 2020/09/25 Vrijeme 22:04
Više

Morocco

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Marsa Maroc 183.95 13.50B - 183.95 184.9 0.00 0.00% 2020/09/25 Vrijeme 20:05
BCP 232.05 46.93B - 232 232.05 0.00 0.00% 2020/09/25 Vrijeme 19:03
CDM 380.35 4.14B - 380.35 380.35 0.00 0.00% 2020/09/25 Vrijeme 19:03
BMCI 544 7.22B - 544 544 0.00 0.00% 2020/09/25 Vrijeme 19:03
Snep 405 972.00M - 405 405 0.00 0.00% 2020/09/25 Vrijeme 19:03
Više

Egypt

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
MM Group 7.86 6.08B - 7.8 7.88 0.00 0.00% 2020/09/24 Vrijeme 20:05
Edita Food 9.48 6.85B - 9.46 9.55 0.00 0.00% 2020/09/24 Vrijeme 20:05
Misr Fertilizers 49.7 11.39B - 49.07 49.7 0.00 0.00% 2020/09/24 Vrijeme 20:05
Orascom Construction Ltd 69.7 9.12B - 69.7 71.48 0.00 0.00% 2020/09/24 Vrijeme 20:05
Emaar Misr for Development SAE 2.39 10.83B - 2.35 2.39 0.00 0.00% 2020/09/24 Vrijeme 20:05
Više

Mongolia

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Apu 569.99 - - 569.99 569.99 0.00 0.00% 2020/09/25 Vrijeme 11:04
Suu 210.7 - - 210.7 210.7 0.00 0.00% 2020/09/25 Vrijeme 11:04
Olloo 52 - - 52 52 0.00 0.00% 2020/09/25 Vrijeme 11:04
Remicon 26.9 - - 26.9 26.9 0.00 0.00% 2020/09/25 Vrijeme 11:04
Gobi Corp 200.6 - - 200.6 200.6 0.00 0.00% 2020/09/25 Vrijeme 11:04
Više

Mexico

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
MGM 493.5 243.58B - 493.5 493.5 0.00 0.00% 2020/09/26 Vrijeme 2:34
Nike 2753.01 4.33T - 2753.01 2753.01 0.00 0.00% 2020/09/26 Vrijeme 2:34
OMA B 98.92 38.98B - 98.92 98.92 0.00 0.00% 2020/09/26 Vrijeme 2:34
Tesla 9063.67 8.48T - 9063.67 9063.67 0.00 0.00% 2020/09/26 Vrijeme 2:34
Micron 1098.62 1.22T - 1098.62 1098.62 0.00 0.00% 2020/09/26 Vrijeme 2:34
Više

Euro Zone

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
H&R 5.14 191.32M - 5.14 5.14 0.00 0.00% 2020/09/26 Vrijeme 0:05
REL 309.5 205.15M - 309.5 309.5 0.00 0.00% 2020/09/26 Vrijeme 0:05
SIG 22.28 135.90M - 22.28 22.28 0.00 0.00% 2020/09/26 Vrijeme 0:05
ESSO 9.07 115.69M - 9.07 9.07 0.00 0.00% 2020/09/26 Vrijeme 0:05
Geox 0.586 151.90M - 0.586 0.586 0.00 0.00% 2020/09/26 Vrijeme 0:05
Više

Mauritius

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
IBL 44 - - 44 44 0.00 0.00% 2020/09/26 Vrijeme 23:04
Bluelife 0.97 - - 0.97 0.97 0.00 0.00% 2020/09/26 Vrijeme 22:04
ENL 14.5 - - 14.5 14.5 0.00 0.00% 2020/09/25 Vrijeme 23:05
Lavastone 1.35 - - 1.35 1.35 0.00 0.00% 2020/09/25 Vrijeme 23:05
Innodis 43.05 1.58B - 43.05 43.05 0.00 0.00% 2020/09/25 Vrijeme 22:04
Više

Montenegro

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Jugopetrol 9 41.89M - 9 9 0.00 0.00% 2020/09/15 Vrijeme 21:06
Bajo Sekulic 1.8 - - 1.8 1.8 0.00 0.00% 2020/09/15 Vrijeme 21:06
Elektroprivreda Crne Gore 3 354.40M - 3 3 0.00 0.00% 2020/09/15 Vrijeme 21:06
Crnogorski Elektroprenosni 0.53 77.47M - 0.53 0.53 0.00 0.00% 2020/09/15 Vrijeme 21:06
Luka Bar 0.23 13.06M - 0.23 0.23 0.00 0.00% 2020/09/09 Vrijeme 21:06
Više

Namibia

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Afrox 1800 5.55B - 1800 1800 0.00 0.00% 2020/09/25 Vrijeme 22:34
Oceana 5913 6.91B - 5913 5913 0.00 0.00% 2020/09/25 Vrijeme 22:34
Santam 22689 26.12B - 22689 22689 0.00 0.00% 2020/09/25 Vrijeme 22:34
Vukile 458 4.38B - 458 458 0.00 0.00% 2020/09/25 Vrijeme 22:34
Firstrand 3924 337.78B - 3924 3924 0.00 0.00% 2020/09/25 Vrijeme 22:34
Više

Norway

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Okea 8 820.02M - 8 8.12 0.00 0.00% 2020/09/25 Vrijeme 20:34
Sats 17.9 3.07B - 17.86 17.9 0.00 0.00% 2020/09/25 Vrijeme 20:34
Arcus 39.7 2.70B - 39.7 40.4 0.00 0.00% 2020/09/25 Vrijeme 20:34
Pexip 84.5 8.58B - 84.05 84.59 0.00 0.00% 2020/09/25 Vrijeme 20:34
Zwipe 18.3 485.41M - 18.3 18.9 0.00 0.00% 2020/09/25 Vrijeme 20:34
Više

Nigeria

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Jaiz Bank 0.59 - - 0.59 0.61 0.00 0.00% 2020/09/25 Vrijeme 20:34
BUA Cement 40 - - 39 40 0.00 0.00% 2020/09/25 Vrijeme 20:34
Airtel Africa 400 - - 385 400 0.00 0.00% 2020/09/25 Vrijeme 20:34
MTN Nigeria Com 124 - - 124 124.2 0.00 0.00% 2020/09/25 Vrijeme 20:34
Caverton Offshore Support 1.8 - - 1.8 1.8 0.00 0.00% 2020/09/25 Vrijeme 20:34
Više

Netherlands

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
AMG 13.87 393.40M - 13.72 13.96 0.00 0.00% 2020/09/25 Vrijeme 22:34
ASM 120 5.88B - 119 120 0.00 0.00% 2020/09/25 Vrijeme 22:34
NSI 29.05 558.93M - 28.75 29.05 0.00 0.00% 2020/09/25 Vrijeme 22:34
Ajax 16.88 309.47M - 16.34 16.88 0.00 0.00% 2020/09/25 Vrijeme 22:34
Acomo 19.06 469.86M - 18.86 19.06 0.00 0.00% 2020/09/25 Vrijeme 22:34
Više

India

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Larsen&Toubro 888.5 1.25T - 12.26 888.5 0.00 0.00% 2020/09/26 Vrijeme 18:34
Dr. Reddy's Labs 69.6 11.52B - 69.6 69.6 0.00 0.00% 2020/09/26 Vrijeme 2:05
S M Gold 32.5 - - 32.5 32.5 0.00 0.00% 2020/09/26 Vrijeme 1:33
Indokem 12.91 - - 12.91 12.91 0.00 0.00% 2020/09/25 Vrijeme 22:34
J.R.Foods 2.75 - - 2.75 2.75 0.00 0.00% 2020/09/25 Vrijeme 22:34
Više

Hong Kong SAR China

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Allied 3.29 11.56B - 3.29 3.29 0.00 0.00% 2020/09/26 Vrijeme 14:04
Jia Meng 0.53 153.28M - 0.53 0.53 0.00 0.00% 2020/09/26 Vrijeme 14:04
China Best 0.5 2.54B - 0.5 0.5 0.00 0.00% 2020/09/26 Vrijeme 14:04
Artini Holdings 0.204 225.21M - 0.204 0.204 0.00 0.00% 2020/09/26 Vrijeme 14:04
MOS House Group 0.67 1.61B - 0.67 0.67 0.00 0.00% 2020/09/26 Vrijeme 14:04
Više

Venezuela

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Corimon 22999.99 3.45T - 22999.99 22999.99 1999.99 9.52% 2020/09/27 Vrijeme 1:34
Proagro 4729.94 3.46T - 4729.94 4729.94 49.94 1.07% 2020/09/27 Vrijeme 1:34
Zuliano 154970 3.76T - 154970 154970 19.23 0.01% 2020/09/27 Vrijeme 1:34
Protinal 11012.99 1.68T - 11012.99 11012.99 12.99 0.12% 2020/09/27 Vrijeme 1:34
Banco Caribe A 286000 33.19T - 286000 286000 26000.00 10.00% 2020/09/27 Vrijeme 1:34
Više

Vietnam

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Merufa 27800 - - 27800 27800 0.00 0.00% 2020/09/26 Vrijeme 19:34
Lilama 69-3 12500 - - 12500 12500 0.00 0.00% 2020/09/26 Vrijeme 17:34
A Dong Paint 21800 334.85B - 21800 21800 0.00 0.00% 2020/09/26 Vrijeme 16:34
Saigon Co.op 10100 1.01T - 10100 10100 0.00 0.00% 2020/09/26 Vrijeme 16:34
Procimex Vietnam JSC 4200 - - 4200 4200 0.00 0.00% 2020/09/26 Vrijeme 16:34
Više

Greece

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Jumbo 14.75 2.01B - 14.63 14.91 0.00 0.00% 2020/09/25 Vrijeme 20:05
Ilyda R 0.496 4.08M - 0.496 0.505 0.00 0.00% 2020/09/25 Vrijeme 20:05
Kekrops 2.225 44.06M - 2.2 2.245 0.00 0.00% 2020/09/25 Vrijeme 20:05
OPAP SA 7.9 2.63B - 7.75 7.9 0.00 0.00% 2020/09/25 Vrijeme 20:05
Fieratex 0.33 3.37M - 0.33 0.33 0.00 0.00% 2020/09/25 Vrijeme 20:05
Više