Internetski forum
Belgium
Belgium

BEL 20 Net Return

9,188
Stopa uživo
15 (0.16%)
Promijeniti
23 September 2020
Vrijeme 19:31:31
618 (6.30%)
Promjena / 3 mjeseca
1,672 (22.25%)
Promjena / 6 mjeseci
1,173 (11.32%)
Godišnja fluktuacija

Belgium

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Microsoft 207.9 1.55T 209.1 207.9 209.1 5.05 2.49% 2020/09/23 Vrijeme 20:06
Intel 50.64 211.88B - 50.64 50.64 0.10 0.20% 2020/09/23 Vrijeme 17:06
Cisco 39.38 165.61B - 39.38 39.38 0.00 0.00% 2020/09/21 Vrijeme 23:06
Chevron 93 138.33B - 93 93 0.00 0.00% 2020/05/05 Vrijeme 17:47
IBM 125.1 107.51B - 125.1 125.1 0.00 0.00% 2020/08/26 Vrijeme 15:10
Anheuser Busch Inbev 45.84 90.73B 47.01 45.84 47.01 0.36 0.79% 2020/09/23 Vrijeme 20:06
Volkswagen ST 145 72.94B 148.9 145 148.9 0.60 0.41% 2020/09/23 Vrijeme 20:06
Deutsche Telekom AG 14.34 68.62B 14.69 14.34 14.69 0.18 1.26% 2020/09/23 Vrijeme 20:06
Muench. Rueckvers. 230.1 31.21B - 230.1 230.1 0.00 0.00% 2020/09/22 Vrijeme 14:05
Santander 1.6 25.98B 1.57 1.57 1.6 0.02 1.27% 2020/09/23 Vrijeme 17:06
ENI 7.29 24.98B 7.8 7.29 7.8 0.34 4.89% 2020/09/23 Vrijeme 20:06
E.ON SE 9.45 24.44B 9.15 9.15 9.5 0.01 0.11% 2020/09/23 Vrijeme 20:06
UCB 99.64 18.84B 98.08 98.08 99.64 3.92 4.10% 2020/09/23 Vrijeme 19:05
KBC 42.37 17.83B 43.88 42.37 43.88 0.54 1.27% 2020/09/23 Vrijeme 19:05
Telefonica 3.02 15.33B - 3.02 3.02 0.02 0.67% 2020/09/23 Vrijeme 20:06
BBVA 2.27 14.81B - 2.27 2.27 0.00 0.00% 2020/09/21 Vrijeme 20:07
GBL 76.98 12.03B 78.32 76.98 78.32 0.48 0.63% 2020/09/23 Vrijeme 19:05
Argen-X 210 9.90B 206.8 206.8 210 3.40 1.65% 2020/09/23 Vrijeme 20:06
Umicore 38.02 9.18B 37.91 37.91 38.92 1.04 2.74% 2020/09/23 Vrijeme 20:06
Sofina 230 7.76B 230.5 230 230.5 2.50 1.09% 2020/09/23 Vrijeme 20:06
Solvay 74.78 7.74B 76.28 74.78 76.28 0.10 0.13% 2020/09/23 Vrijeme 19:05
Etablissementen Fr Colruyt 56.22 7.63B 55.86 55.86 56.22 0.58 1.04% 2020/09/23 Vrijeme 19:05
Telecom Italia 0.35 7.35B - 0.35 0.35 0.00 0.00% 2020/09/22 Vrijeme 14:05
Ageas 35.94 6.75B 36.92 35.94 36.92 0.38 1.06% 2020/09/23 Vrijeme 20:06
Elia 85.4 5.85B 85 85 85.4 0.70 0.83% 2020/09/23 Vrijeme 20:06
Proximus 15.87 5.14B 16.15 15.87 16.15 0.43 2.71% 2020/09/23 Vrijeme 19:05
Warehouses de Pauw 29.74 5.13B 29.66 29.58 29.74 0.22 0.74% 2020/09/23 Vrijeme 20:06
Siemens AG 113.36 5.10B 115.04 113.36 115.04 0.78 0.69% 2020/09/23 Vrijeme 20:06
Ackermans 112.6 3.73B 114.1 112.6 114.1 0.90 0.80% 2020/09/23 Vrijeme 19:05
Telenet 32.26 3.55B 32.96 32.26 32.96 0.74 2.35% 2020/09/23 Vrijeme 20:06
Cofinimmo-Sicafi 125.6 3.39B 125.8 125.4 125.8 0.60 0.48% 2020/09/23 Vrijeme 19:05
Shurgard Self Storage 37.8 3.35B - 37.65 37.8 0.15 0.40% 2020/09/23 Vrijeme 20:06
Tubize-Fin 80.7 3.09B 79.9 79.9 80.7 2.70 3.46% 2020/09/23 Vrijeme 20:06
DIeteren SA 54.6 2.90B 54.8 54.4 54.8 0.80 1.49% 2020/09/23 Vrijeme 20:06
Aedifica 102.2 2.77B 103.4 102.2 103.4 0.20 0.20% 2020/09/23 Vrijeme 20:06
Melexis NV 66.5 2.67B 68.2 66.5 68.2 2.10 3.16% 2020/09/23 Vrijeme 20:06
Lotus Bakeries 3210 2.60B 3270 3210 3270 110.00 3.43% 2020/09/23 Vrijeme 20:06
VGP 116.8 2.40B 117.2 116.8 117.2 0.80 0.68% 2020/09/23 Vrijeme 17:06
Cofinimmo Priv2 95 2.39B - 95 95 0.00 0.00% 2019/07/08 Vrijeme 0:00
Brederode 77.1 2.27B 77.5 77.1 77.5 0.10 0.13% 2020/09/23 Vrijeme 20:06