Internetski forum
Brazil
Brazil

brl/usd

0.1855
Stopa uživo
0 (0.38%)
Promijeniti
19 September 2020
Vrijeme 01:32:05
0 (1.70%)
Promjena / 3 mjeseca
0 (5.79%)
Promjena / 6 mjeseci
0 (22.93%)
Godišnja fluktuacija

18 Karat Gold

243
Stopa uživo
0 (0%)
Promijeniti
18 September 2020
Vrijeme 11:01:37
36 (17.39%)
Promjena / 3 mjeseca
63 (35.00%)
Promjena / 6 mjeseci
97 (66.44%)
Godišnja fluktuacija

Tag Along

16,045
Stopa uživo
46 (0.29%)
Promijeniti
19 September 2020
Vrijeme 01:30:52
354 (2.25%)
Promjena / 3 mjeseca
4,917 (44.19%)
Promjena / 6 mjeseci
1,198 (6.95%)
Godišnja fluktuacija

Brazil

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Apple Inc BDR 58.02 9.85T - 57.45 58.02 0.87 1.52% 2020/09/19 Vrijeme 3:03
Microsoft Corp BDR 1075.5 8.18T 1055.86 1055.86 1075.5 13.73 1.29% 2020/09/19 Vrijeme 3:03
Amazon.com Inc BDR 7912.97 7.98T 7840 7840 7912.97 52.08 0.66% 2020/09/19 Vrijeme 3:03
Facebook Inc BDR 678.03 3.88T 673.3 673.3 678.03 3.76 0.56% 2020/09/19 Vrijeme 3:03
Berkshire Hathaway BDR 1175.99 2.82T 1175 1175 1175.99 5.48 0.47% 2020/09/19 Vrijeme 3:03
Visa Inc BDR 1095.99 2.59T 1083.9 1083.9 1095.99 11.72 1.08% 2020/09/19 Vrijeme 3:03
Johnson Johnson BDR 798 2.12T - 794 798 27.31 3.54% 2020/09/19 Vrijeme 3:03
Wal Mart Stores Inc BDR 183.15 2.07T - 183.15 183.15 1.59 0.88% 2020/09/19 Vrijeme 3:03
MasterCard Inc BDR 1817.7 1.81T - 1817.7 1817.7 18.70 1.04% 2020/09/19 Vrijeme 3:03
JPMorgan Chase Co BDR 265.79 1.62T 263.35 263.35 265.79 3.99 1.52% 2020/09/19 Vrijeme 3:03
Home Depot Inc BDR 735.41 1.60T 733.68 733.68 735.41 4.46 0.61% 2020/09/19 Vrijeme 3:03
Verizon Communications BDR 325.47 1.40T - 325.47 325.47 7.33 2.30% 2020/09/19 Vrijeme 3:03
Walt Disney Co BDR 693.8 1.25T 688.01 688.01 693.8 7.49 1.09% 2020/09/19 Vrijeme 3:03
Bank of America Corp BDR 136.28 1.18T - 136.28 136.28 3.41 2.57% 2020/09/19 Vrijeme 3:03
Merck Co Inc BDR 457.72 1.17T - 457.72 457.72 2.72 0.60% 2020/09/19 Vrijeme 3:03
The Coca Cola Co BDR 269.11 1.17T - 269.11 269.11 0.24 0.09% 2020/09/19 Vrijeme 0:05
Intel Corp BDR 268.52 1.14T - 264.75 268.52 2.44 0.92% 2020/09/19 Vrijeme 3:03
ATT Inc BDR 156.06 1.11T - 156.06 156.06 3.36 2.20% 2020/09/19 Vrijeme 3:03
Comcast Corp BDR 243.68 1.11T - 243.68 243.68 5.75 2.42% 2020/09/19 Vrijeme 3:03
Abbott Laboratories BDR 138.88 1.02T - 138.88 139.33 0.00 0.00% 2020/09/18 Vrijeme 3:04
PepsiCo Inc BDR 706.27 981.44B - 706.27 706.27 10.27 1.48% 2020/09/19 Vrijeme 3:03
Oracle Corp BDR 320.97 968.72B 318.89 318.89 320.97 8.17 2.61% 2020/09/19 Vrijeme 3:03
Nike Inc BDR 616.79 964.29B - 616.79 616.79 3.11 0.50% 2020/09/19 Vrijeme 3:03
Cisco Systems Inc BDR 212.1 908.63B - 212.1 212.1 0.82 0.39% 2020/09/19 Vrijeme 0:05
McDonalds Corp BDR 296.1 883.67B 296 296 296.1 5.24 1.80% 2020/09/19 Vrijeme 3:03
AbbVie DRC 484.62 857.39B - 484.62 484.62 11.60 2.45% 2020/09/19 Vrijeme 3:03
Exxon Mobil Corp BDR 50.09 847.74B - 50.09 50.09 0.83 1.68% 2020/09/19 Vrijeme 3:03
Accenture PLC BDR 1257.47 845.87B - 1257.47 1257.47 21.40 1.73% 2020/09/19 Vrijeme 0:05
Costco Wholesale DRC 454.19 799.73B 449.31 449.31 454.19 10.37 2.34% 2020/09/19 Vrijeme 3:03
Eli Lilly and Co BDR 412 795.01B - 412 412 16.39 4.14% 2020/09/19 Vrijeme 3:03
Danaher Corp BDR 269.98 789.08B - 269.98 269.98 0.00 0.00% 2020/09/18 Vrijeme 0:08
Chevron Corp BDR 210.81 787.38B - 210.81 210.81 5.58 2.72% 2020/09/19 Vrijeme 3:03
Amgen Inc BDR 1317.7 782.23B - 1317.7 1317.7 1.80 0.14% 2020/09/19 Vrijeme 0:05
United Parcel Service Inc 214.81 743.19B - 214.81 215.56 0.20 0.09% 2020/09/19 Vrijeme 3:03
Union Pacific 263.71 731.25B - 263.71 263.71 0.00 0.00% 2020/09/18 Vrijeme 0:08
Bristol Myers Squibb Company BDR 309.58 720.26B - 309.58 309.58 0.00 0.00% 2020/09/18 Vrijeme 0:08
Texas Instruments Inc BDR 745 684.73B 737.88 737.88 745 12.70 1.73% 2020/09/19 Vrijeme 3:03
Qualcomm Inc BDR 594.39 673.32B - 594.39 594.39 2.11 0.35% 2020/09/19 Vrijeme 0:05
Honeywell DRC 894.87 638.31B - 894.87 894.87 0.00 0.00% 2020/09/18 Vrijeme 0:08
Lockheed Martin Corp BDR 2075.11 595.52B - 2075.11 2075.11 0.00 0.00% 2020/09/16 Vrijeme 3:03