Internetski forum
China
China

cny/usd

0.1478
Stopa uživo
0 (0%)
Promijeniti
18 September 2020
Vrijeme 19:52:04
0 (4.53%)
Promjena / 3 mjeseca
0 (5.05%)
Promjena / 6 mjeseci
0 (4.90%)
Godišnja fluktuacija

18 Karat Gold

314
Stopa uživo
0 (0%)
Promijeniti
18 September 2020
Vrijeme 16:01:29
23 (7.90%)
Promjena / 3 mjeseca
64 (25.60%)
Promjena / 6 mjeseci
62 (24.60%)
Godišnja fluktuacija

S&P/CITIC50

4,019
Stopa uživo
0 (0%)
Promijeniti
18 September 2020
Vrijeme 16:01:10
478 (13.50%)
Promjena / 3 mjeseca
422 (11.73%)
Promjena / 6 mjeseci
564 (16.32%)
Godišnja fluktuacija

China

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Kweichow Moutai 1695 2.13T - 1678.6 1695 0.00 0.00% 2020/09/18 Vrijeme 15:04
ICBC 4.98 1.77T - 4.97 4.98 0.00 0.00% 2020/09/18 Vrijeme 15:04
China Construction Bank Co 6.24 1.56T - 6.21 6.24 0.00 0.00% 2020/09/18 Vrijeme 15:04
Ping An Insurance 82.89 1.51T - 82.52 82.89 0.00 0.00% 2020/09/18 Vrijeme 15:04
China Life Insurance A 47.25 1.34T - 46.16 47.25 0.00 0.00% 2020/09/18 Vrijeme 15:04
Agricultural Bank China A 3.2 1.12T - 3.19 3.2 0.00 0.00% 2020/09/18 Vrijeme 15:04
China Merchants Bank 38.99 983.33B - 38.71 38.99 0.00 0.00% 2020/09/18 Vrijeme 15:04
Bank of China A 3.24 953.81B - 3.22 3.24 0.00 0.00% 2020/09/18 Vrijeme 14:04
Wuliangye A 229.52 890.91B - 227.59 229.52 0.00 0.00% 2020/09/18 Vrijeme 15:04
PetroChina A 4.27 781.50B - 4.26 4.27 0.00 0.00% 2020/09/18 Vrijeme 15:04
Postal Savings Bank of China 4.62 619.39B - 4.62 4.62 0.00 0.00% 2020/09/18 Vrijeme 12:05
Foshan Haitian Food 158.22 512.70B - 156.01 158.22 0.00 0.00% 2020/09/18 Vrijeme 15:04
Midea Group A 70.28 493.49B - 70.28 70.79 0.00 0.00% 2020/09/18 Vrijeme 15:04
China Petrol A 3.96 479.44B - 3.94 3.96 0.00 0.00% 2020/09/18 Vrijeme 14:04
Amperex Tech A 198.03 461.31B - 198.03 198.98 0.00 0.00% 2020/09/18 Vrijeme 15:04
China Yangtze Power 20.71 455.62B - 20.63 20.71 0.00 0.00% 2020/09/18 Vrijeme 15:04
China International Travel 216 421.73B - 213.9 216 0.00 0.00% 2020/09/18 Vrijeme 15:04
CITIC Securities 30.9 399.44B - 30.42 30.9 0.00 0.00% 2020/09/18 Vrijeme 15:04
China Securities 52.23 399.37B - 52.23 52.55 0.00 0.00% 2020/09/18 Vrijeme 15:04
Shenzhen Mindray Bio-Medical 323.85 393.70B - 323.35 323.85 0.00 0.00% 2020/09/18 Vrijeme 15:04
Jiangsu Hengrui 88.98 393.54B - 87.9 88.98 0.00 0.00% 2020/09/18 Vrijeme 15:04
Luxshare Precision A 55.7 389.00B - 55.13 55.7 0.00 0.00% 2020/09/18 Vrijeme 15:04
Dingtai New Mat A 78.9 359.50B - 78.39 78.9 0.00 0.00% 2020/09/18 Vrijeme 15:04
Semiconductor M 57.69 350.44B - 57.69 57.72 0.00 0.00% 2020/09/18 Vrijeme 15:04
Bank of Communications Co Ltd 4.68 347.55B - 4.66 4.68 0.00 0.00% 2020/09/18 Vrijeme 15:04
Hik Vision Digital A 36.64 342.40B - 36.47 36.64 0.00 0.00% 2020/09/18 Vrijeme 15:04
Industrial Bank 16.4 340.70B - 16.27 16.4 0.00 0.00% 2020/09/18 Vrijeme 15:04
China Vanke A 29.3 340.40B - 29.22 29.3 0.00 0.00% 2020/09/18 Vrijeme 15:04
Gree Electric A 55.65 334.78B - 55.45 55.65 0.00 0.00% 2020/09/18 Vrijeme 15:04
China Shenhua Energy SH 16.66 331.36B - 16.55 16.66 0.00 0.00% 2020/09/18 Vrijeme 14:04
Anhui Conch Cement 60.03 318.12B - 59.77 60.03 0.00 0.00% 2020/09/18 Vrijeme 15:04
BYD A 115.5 315.10B - 113.17 115.5 0.00 0.00% 2020/09/18 Vrijeme 15:04
China Pacific Insurance 32.44 312.08B - 31.88 32.44 0.00 0.00% 2020/09/18 Vrijeme 15:04
Ping An Bank A 16.07 311.85B - 16.05 16.07 0.00 0.00% 2020/09/18 Vrijeme 15:04
Shanghai High Speed Railway 6.19 303.97B - 6.19 6.2 0.00 0.00% 2020/09/18 Vrijeme 15:04
Pudong Development Bank 9.94 291.76B - 9.89 9.94 0.00 0.00% 2020/09/18 Vrijeme 15:04
Muyuan Foodstuff A 75.3 282.21B - 74.94 75.3 0.00 0.00% 2020/09/18 Vrijeme 15:04
People's Insurance 7.17 273.10B - 7.14 7.17 0.00 0.00% 2020/09/18 Vrijeme 15:04
Foxconn Industrial Internet 13.82 272.74B - 13.79 13.82 0.00 0.00% 2020/09/18 Vrijeme 15:04
Xian LONGi Silicon Materials 72.05 271.76B - 72.05 73.06 0.00 0.00% 2020/09/18 Vrijeme 15:04