Internetski forum
Egypt
Egypt

egp/usd

0.0637
Stopa uživo
0 (0%)
Promijeniti
17 September 2020
Vrijeme 17:27:45
0 (2.74%)
Promjena / 3 mjeseca
0 (0.00%)
Promjena / 6 mjeseci
0 (3.58%)
Godišnja fluktuacija

EGX 100

11,051
Stopa uživo
0 (0%)
Promijeniti
17 September 2020
Vrijeme 17:31:09
193 (1.78%)
Promjena / 3 mjeseca
1,845 (20.05%)
Promjena / 6 mjeseci
3,691 (25.04%)
Godišnja fluktuacija

Egypt

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Commercial Int Bank 67.5 99.16B - 67.06 67.5 0.00 0.00% 2020/09/17 Vrijeme 20:05
Vodafone Egypt Telecom 168 40.32B - 168 168 0.00 0.00% 2020/09/16 Vrijeme 19:04
Qatar Natl Bank 14.87 32.04B - 14.87 14.94 0.00 0.00% 2020/09/17 Vrijeme 20:05
Eastern Tobacco 11.77 26.48B - 11.77 11.8 0.00 0.00% 2020/09/17 Vrijeme 20:05
Abou Kir Fertilizers 19 23.98B - 19 19.14 0.00 0.00% 2020/09/17 Vrijeme 17:05
Global Telecom 4.9 23.13B - 4.9 4.9 0.00 0.00% 2020/02/05 Vrijeme 0:27
Telecom Egypt 11.85 20.23B - 11.85 12.15 0.00 0.00% 2020/09/17 Vrijeme 20:05
Fawry Banking and Payment 27.05 19.21B - 27.05 27.55 0.00 0.00% 2020/09/17 Vrijeme 18:06
El Sewedy Electric 7.14 15.06B - 7.14 7.14 0.00 0.00% 2020/09/17 Vrijeme 17:05
T M G Holding 6.28 12.96B - 6.2 6.28 0.00 0.00% 2020/09/17 Vrijeme 20:05
Alexandria Containers&goods 8 11.92B - 8 8.07 0.00 0.00% 2020/09/17 Vrijeme 17:05
Misr Fertilizers 48.43 11.10B - 48 48.44 0.00 0.00% 2020/09/17 Vrijeme 21:05
Misr Kuwait 0.9 11.04B - 0.9 0.9 0.00 0.00% 2020/02/07 Vrijeme 19:36
Emaar Misr for Development SAE 2.37 10.73B - 2.37 2.41 0.00 0.00% 2020/09/17 Vrijeme 21:05
Hermes Holding Co 13.23 10.17B - 13.23 13.41 0.00 0.00% 2020/09/17 Vrijeme 20:05
Orascom Construction Ltd 72 9.11B - 72 72.6 0.00 0.00% 2020/09/17 Vrijeme 21:05
Credit Agricole Egypt 26.07 8.11B - 26.07 26.35 0.00 0.00% 2020/09/17 Vrijeme 20:05
Cleopatra Hospital 5 8.00B - 5 5.07 0.00 0.00% 2020/09/17 Vrijeme 21:05
Heliopolis Housing 5.92 7.90B - 5.9 5.95 0.00 0.00% 2020/09/17 Vrijeme 20:05
Edita Food 9.91 7.17B - 9.9 9.91 0.00 0.00% 2020/09/17 Vrijeme 18:06
Cairo Invest RE 12.7 6.96B - 12.7 13.3 0.00 0.00% 2020/09/17 Vrijeme 20:05
EL Ezz Aldekhela Steel 306.39 6.62B - 303 306.39 0.00 0.00% 2020/09/17 Vrijeme 20:05
NHPS 32.5 6.45B - 32.5 32.5 0.00 0.00% 2020/01/28 Vrijeme 0:00
Juhayna Food 6.66 6.27B - 6.66 6.73 0.00 0.00% 2020/09/17 Vrijeme 20:05
Ibnsina Pharma 7.5 6.15B - 7.49 7.5 0.00 0.00% 2020/09/17 Vrijeme 18:06
Dice Sport&Casual Wear 0.93 6.11B - 0.93 0.93 0.00 0.00% 2020/02/07 Vrijeme 19:36
MM Group 7.6 5.88B - 7.55 7.6 0.00 0.00% 2020/09/17 Vrijeme 21:05
Egyptian Int Tourism 12.39 4.96B - 12.39 12.39 0.00 0.00% 2020/07/22 Vrijeme 14:37
Housing&Develop Bank 39 4.93B - 38.96 39 0.00 0.00% 2020/09/17 Vrijeme 20:05
Faisal Islamic Bank of Egypt 11.17 4.90B - 11.17 11.22 0.00 0.00% 2020/09/17 Vrijeme 20:05
Egypt Aluminum 11.53 4.76B - 11.38 11.53 0.00 0.00% 2020/09/17 Vrijeme 20:05
Orascom Hotels 4.2 4.75B - 4.13 4.2 0.00 0.00% 2020/09/17 Vrijeme 20:05
EIPICO 47 4.66B - 47 47.45 0.00 0.00% 2020/09/17 Vrijeme 20:05
Sarwa Capital 3.84 4.60B - 3.84 3.97 0.00 0.00% 2020/09/17 Vrijeme 18:06
Medinet Nasr Housing 3.01 4.33B - 3.01 3.04 0.00 0.00% 2020/09/17 Vrijeme 17:05
Palm Hills Develop 1.385 4.27B - 1.385 1.397 0.00 0.00% 2020/09/17 Vrijeme 20:05
Sidi Kerir 8.11 4.26B - 8.11 8.2 0.00 0.00% 2020/09/17 Vrijeme 20:05
SODIC 12.2 4.26B - 12.14 12.2 0.00 0.00% 2020/09/17 Vrijeme 20:05
National Bank of Kuwait 27.45 4.12B - 27.45 27.45 0.00 0.00% 2020/09/09 Vrijeme 17:05
Faisal Islamic Bank - USD 1.023 4.02B - 1.023 1.023 0.00 0.00% 2020/07/02 Vrijeme 12:40