Internetski forum
Euro Zone
Euro Zone

eur/usd

1.1846
Stopa uživo
0 (0.01%)
Promijeniti
19 September 2020
Vrijeme 00:57:05
0 (5.86%)
Promjena / 3 mjeseca
0 (10.84%)
Promjena / 6 mjeseci
0 (7.24%)
Godišnja fluktuacija

18 Karat Gold

39
Stopa uživo
0 (0%)
Promijeniti
20 August 2020
Vrijeme 10:01:42
3 (8.33%)
Promjena / 3 mjeseca
6 (18.18%)
Promjena / 6 mjeseci
7 (21.88%)
Godišnja fluktuacija

Euro Zone

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
AstraZeneca 995.52 1.30T - 1002.6 996.3 0.00 0.00% 2020/09/18 Vrijeme 23:05
Novo Nordisk B 435.76 1.00T - 434.17 435.76 0.00 0.00% 2020/09/18 Vrijeme 23:05
Hufvudstaden A 131 936.45B - 131 132.7 0.00 0.00% 2020/09/18 Vrijeme 23:05
ABB 185 489.02B - 185 185 0.00 0.00% 2019/06/12 Vrijeme 0:00
Statoil 144.7 480.81B - 143.45 144.7 0.00 0.00% 2020/09/18 Vrijeme 23:05
Atlas Copco B 375.23 457.65B - 366.1 376.1 0.00 0.00% 2020/09/18 Vrijeme 23:05
Atlas Copco A 425.7 457.65B - 414.79 427.3 0.00 0.00% 2020/09/18 Vrijeme 23:05
Investor A 581.63 447.49B - 572 581.63 0.00 0.00% 2020/09/18 Vrijeme 23:05
Investor B 582.3 447.49B - 577.17 583.4 0.00 0.00% 2020/09/18 Vrijeme 23:05
Visa A 173.12 406.50B - 173.12 174.36 0.00 0.00% 2020/09/18 Vrijeme 21:05
Alibaba 229.5 380.30B - 229.5 229.5 1.50 0.65% 2020/09/19 Vrijeme 0:05
Oersted 856.66 359.76B - 856.66 856.66 4.34 0.51% 2020/09/19 Vrijeme 0:05
Volvo A 173.16 348.43B - 171.2 174.6 0.00 0.00% 2020/09/18 Vrijeme 23:05
Volvo B 172.22 348.43B - 169.69 172.95 0.00 0.00% 2020/09/18 Vrijeme 23:05
Tesla 372.69 344.44B - 372.69 372.69 2.31 0.62% 2020/09/19 Vrijeme 0:05
Ericsson A 104.87 324.77B - 104.87 107.8 0.00 0.00% 2020/09/18 Vrijeme 23:05
LM Ericsson B 98.33 324.77B - 95.36 99.12 0.00 0.00% 2020/09/18 Vrijeme 23:05
Nestle 101.072 312.25B - 101.072 101.072 0.00 0.00% 2019/06/12 Vrijeme 0:00
Roche Holding Participation 273.96 291.60B - 273.96 273.96 0.00 0.00% 2019/06/12 Vrijeme 4:01
Roche Holding 274.4 291.60B - 274.4 274.4 0.00 0.00% 2019/06/12 Vrijeme 4:01
Nestle 89.99 289.30B - 89.99 89.99 0.00 0.00% 2019/06/12 Vrijeme 0:00
Nordea Bank 68.36 275.59B - 68.36 69.54 0.00 0.00% 2020/09/18 Vrijeme 23:05
Samsung Electronics Co Ltd DRC Pref 1089.99 273.01B - 1089.99 1089.99 5.01 0.46% 2020/09/19 Vrijeme 0:05
Samsung Electronics DRC 1275.5 273.01B - 1271.36 1282 0.00 0.00% 2020/09/18 Vrijeme 23:05
H&M B 158.39 261.17B - 157.65 159.94 0.00 0.00% 2020/09/18 Vrijeme 23:05
ASSA ABLOY B 215.33 239.93B - 210.06 216.1 0.00 0.00% 2020/09/18 Vrijeme 23:05
Sandvik AB 184.75 232.19B - 181.98 185.55 0.00 0.00% 2020/09/18 Vrijeme 23:05
DSV 994.67 224.81B - 989.4 994.67 0.00 0.00% 2020/09/18 Vrijeme 23:05
Telenor 150.6 217.74B - 149.73 151.4 0.00 0.00% 2020/09/18 Vrijeme 23:05
Essity B 305.77 215.20B - 305.77 305.77 0.00 0.00% 2020/09/19 Vrijeme 0:05
Essity A 305.85 215.20B - 305.85 305.85 0.85 0.28% 2020/09/19 Vrijeme 0:05
Coloplast 1002.41 212.82B - 1002.41 999.8 0.00 0.00% 2020/09/18 Vrijeme 23:05
DnB 134.4 212.71B - 134.4 135.69 0.00 0.00% 2020/09/18 Vrijeme 23:05
Louis Vuitton 414.44 208.43B - 414.2 421.9 0.00 0.00% 2020/09/18 Vrijeme 23:05
Nokia Oyj 36.17 202.94B - 35.87 36.31 0.00 0.00% 2020/09/18 Vrijeme 23:05
Reliance Industries Ltd 62.35 198.61B - 62.25 62.7 0.00 0.00% 2020/09/18 Vrijeme 23:05
PJSC Rostelecom 7.75 198.47B - 7.72 7.75 0.00 0.00% 2020/09/18 Vrijeme 23:05
Nordea Bank 48.93 197.44B - 48.93 49.81 0.00 0.00% 2020/09/18 Vrijeme 23:05
Vestas Wind 970.7 189.11B - 967.6 973 0.00 0.00% 2020/09/18 Vrijeme 23:05
Novartis 87.865 187.84B - 87.865 87.865 0.00 0.00% 2019/06/12 Vrijeme 0:00