Internetski forum
Germany
Germany

Midcap

8,134
Stopa uživo
37 (0.46%)
Promijeniti
23 September 2020
Vrijeme 19:31:31
164 (2.06%)
Promjena / 3 mjeseca
2,358 (40.83%)
Promjena / 6 mjeseci
570 (6.55%)
Godišnja fluktuacija

Germany

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Banca Carige 0.001 38.14T - 0.001 0.001 0.00 0.00% 2019/11/03 Vrijeme 0:00
Banca Carige 0.002 38.14T - 0.002 0.002 0.00 0.00% 2019/11/03 Vrijeme 0:00
Apple 94.69 1.62T 95.98 94.69 95.98 0.36 0.38% 2020/09/23 Vrijeme 20:07
Apple 95.3 1.62T 95.8 94.43 95.8 1.21 1.29% 2020/09/23 Vrijeme 19:05
Apple 93.53 1.62T - 93.53 93.53 0.00 0.00% 2020/09/22 Vrijeme 2:05
Apple 94.62 1.62T 95.9 94.62 95.9 0.92 0.98% 2020/09/23 Vrijeme 20:07
Apple 95.42 1.62T 95.8 95.42 95.8 1.42 1.51% 2020/09/23 Vrijeme 16:06
Apple 94.66 1.62T 95.91 94.66 95.91 0.08 0.08% 2020/09/23 Vrijeme 20:07
Microsoft 171.64 1.33T - 171.64 171.64 0.00 0.00% 2020/09/22 Vrijeme 2:05
Microsoft 177.32 1.33T 177.86 177.32 178.08 4.82 2.79% 2020/09/23 Vrijeme 19:05
Microsoft 175 1.33T 177.68 175 177.98 0.20 0.11% 2020/09/23 Vrijeme 20:07
Microsoft 175.6 1.33T 177.74 175.6 177.74 0.56 0.32% 2020/09/23 Vrijeme 20:07
Microsoft 178 1.33T 178.04 177.6 178.04 2.70 1.54% 2020/09/23 Vrijeme 20:07
Microsoft 175.9 1.33T 177.8 175.9 177.8 2.28 1.31% 2020/09/23 Vrijeme 19:05
Amazon.com 2644.5 1.32T 2682 2644.5 2682 51.00 1.97% 2020/09/23 Vrijeme 19:05
Amazon.com 2641.5 1.32T 2684 2641.5 2684 12.50 0.48% 2020/09/23 Vrijeme 19:05
Amazon.com 2516.5 1.32T - 2516.5 2516.5 0.00 0.00% 2020/09/22 Vrijeme 2:05
Amazon.com 2642.5 1.32T 2685 2642.5 2685 6.00 0.23% 2020/09/23 Vrijeme 20:07
Amazon.com 2638.5 1.32T 2685.5 2638.5 2685.5 3.50 0.13% 2020/09/23 Vrijeme 20:07
Amazon.com 2634 1.32T 2682.5 2634 2682.5 18.00 0.68% 2020/09/23 Vrijeme 20:07
Alphabet Inc C 1211.8 841.12B - 1211.8 1211.8 0.00 0.00% 2020/09/22 Vrijeme 2:05
Alphabet A 1210 841.12B - 1210 1210 0.00 0.00% 2020/09/22 Vrijeme 2:05
Alphabet Inc C 1257.4 841.12B - 1257.4 1257.4 37.40 3.07% 2020/09/23 Vrijeme 11:07
Alphabet Inc C 1256.6 841.12B 1258.8 1256.6 1258.8 26.20 2.13% 2020/09/23 Vrijeme 14:06
Alphabet A 1228.8 841.12B 1255.8 1228.8 1255.8 12.00 0.98% 2020/09/23 Vrijeme 20:07
Alphabet Inc C 1238.8 841.12B 1256.2 1238.8 1256.2 5.20 0.42% 2020/09/23 Vrijeme 20:07
Alphabet Inc C 1251.2 841.12B 1253.2 1251.2 1259.6 13.40 1.08% 2020/09/23 Vrijeme 20:07
Alphabet A 1233.8 841.12B 1255.2 1233.8 1255.2 2.00 0.16% 2020/09/23 Vrijeme 20:07
Alphabet Inc C 1234.6 841.12B 1257.8 1234.6 1257.8 10.80 0.87% 2020/09/23 Vrijeme 20:07
Alphabet A 1234.4 841.12B 1246 1234.4 1246 8.40 0.69% 2020/09/23 Vrijeme 20:07
Alphabet A 1231 841.12B 1256.2 1231 1256.2 2.60 0.21% 2020/09/23 Vrijeme 20:07
Alphabet A 1230.8 841.12B 1256.8 1230.8 1257.4 2.20 0.18% 2020/09/23 Vrijeme 20:07
Facebook 219 621.81B 218.8 218.65 219 2.95 1.37% 2020/09/23 Vrijeme 19:05
Facebook 219.15 621.81B 218.4 218.4 219.15 4.65 2.17% 2020/09/23 Vrijeme 19:05
Facebook 220.4 621.35B 217.3 217.3 220.4 7.15 3.35% 2020/09/23 Vrijeme 20:07
Facebook 219.7 621.35B 218.7 218.25 219.7 4.70 2.19% 2020/09/23 Vrijeme 20:07
Facebook 210.3 621.35B - 210.3 210.3 0.00 0.00% 2020/09/22 Vrijeme 2:05
Facebook 217.65 621.35B 218.45 217.65 219.35 1.35 0.62% 2020/09/23 Vrijeme 20:07
Alibaba 230 621.05B - 230 230 0.00 0.00% 2020/09/22 Vrijeme 12:10
Alibaba 234.5 619.69B 236.5 234.5 236.5 0.50 0.21% 2020/09/23 Vrijeme 20:07