Internetski forum
Indonesia
Indonesia

idr/usd

0.0701
Stopa uživo
0 (0%)
Promijeniti
4 March 2020
Vrijeme 00:00:00
0 (0.00%)
Promjena / 3 mjeseca
0 (0.00%)
Promjena / 6 mjeseci
0 (887.32%)
Godišnja fluktuacija

18 Karat Gold

668,581
Stopa uživo
10,515 (1.57%)
Promijeniti
22 September 2020
Vrijeme 09:01:33
76,707 (12.96%)
Promjena / 3 mjeseca
107,821 (19.23%)
Promjena / 6 mjeseci
163,036 (32.25%)
Godišnja fluktuacija

IDX Kompas 100

2,647
Stopa uživo
28 (1.07%)
Promijeniti
22 September 2020
Vrijeme 11:01:34
27 (1.00%)
Promjena / 3 mjeseca
443 (20.07%)
Promjena / 6 mjeseci
720 (21.39%)
Godišnja fluktuacija

Indonesia

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Bank Central Asia 27550 679.25T - 27550 27550 475.00 1.72% 2020/09/22 Vrijeme 10:06
Bank Rakyat Persero 3140 384.95T - 3140 3140 50.00 1.59% 2020/09/22 Vrijeme 10:06
Unilever Indonesia 7975 304.25T - 7975 7975 25.00 0.31% 2020/09/22 Vrijeme 10:06
Telekomunikasi 2800 277.37T - 2800 2800 10.00 0.36% 2020/09/22 Vrijeme 10:06
Bank Mandiri Persero 5325 248.31T - 5325 5325 150.00 2.82% 2020/09/22 Vrijeme 10:06
Astra International 4690 189.87T - 4690 4690 20.00 0.43% 2020/09/22 Vrijeme 10:06
Hm Sampoerna 1475 171.57T - 1475 1475 15.00 1.02% 2020/09/22 Vrijeme 10:06
Chandra Asri Petro 6900 123.05T - 6900 6900 50.00 0.72% 2020/09/22 Vrijeme 10:06
Indofood Cbp 10325 120.41T - 10325 10325 175.00 1.72% 2020/09/22 Vrijeme 10:06
Sinar Mas Multiartha 16800 106.98T - 15750 16800 0.00 0.00% 2020/09/10 Vrijeme 14:06
Charoen Pokphand Indonesia 6075 99.62T - 6075 6075 125.00 2.06% 2020/09/22 Vrijeme 10:06
United Tractors 22975 85.70T - 22975 22975 625.00 2.72% 2020/09/22 Vrijeme 10:06
Pollux Properti 10150 84.44T - 10050 10150 0.00 0.00% 2020/09/17 Vrijeme 15:04
Bank Negar 4580 84.44T - 4580 4580 10.00 0.22% 2020/09/22 Vrijeme 10:06
Gudang Garam 42250 81.29T - 42250 42250 425.00 1.01% 2020/09/22 Vrijeme 10:06
Kalbe Farma 1470 68.90T - 1470 1470 30.00 2.04% 2020/09/22 Vrijeme 10:06
Indofood 7525 66.07T - 7525 7650 0.00 0.00% 2020/09/21 Vrijeme 13:05
Barito Pacific 710 65.92T - 710 710 10.00 1.43% 2020/09/22 Vrijeme 10:06
Semen Indonesia Persero 9050 53.68T - 9050 9050 150.00 1.66% 2020/09/22 Vrijeme 10:06
Mayora Indah 2320 51.87T - 2320 2320 0.00 0.00% 2020/09/21 Vrijeme 10:06
Sarana Menara Nusantara 1020 51.21T - 1020 1020 5.00 0.49% 2020/09/22 Vrijeme 10:06
Bank Mega 7300 50.84T - 7300 7300 0.00 0.00% 2020/09/14 Vrijeme 14:06
Indah Kiat Pulp & Paper 9200 50.33T - 9200 9200 150.00 1.66% 2020/09/22 Vrijeme 10:06
Indoritel Makmur 3360 47.66T - 3360 3360 0.00 0.00% 2020/09/21 Vrijeme 10:06
Bayan Resources 12650 42.17T - 12600 12650 0.00 0.00% 2020/09/21 Vrijeme 13:05
Elang Mahkota 7375 41.61T - 7375 7375 0.00 0.00% 2020/09/21 Vrijeme 10:06
Bank Mayapada 5900 40.31T - 5900 5900 0.00 0.00% 2020/09/10 Vrijeme 11:04
Indocement Tunggal 10825 39.85T - 10825 10825 25.00 0.23% 2020/09/22 Vrijeme 10:06
Bank Permata 1330 37.30T - 1330 1330 5.00 0.38% 2020/09/22 Vrijeme 10:06
Vale Indonesia 3710 36.86T - 3710 3710 150.00 4.04% 2020/09/22 Vrijeme 10:06
Adaro Energy 1145 36.62T - 1145 1150 0.00 0.00% 2020/09/21 Vrijeme 13:05
Merdeka Copper Gold TBK PT 1540 33.72T - 1540 1540 30.00 1.95% 2020/09/22 Vrijeme 10:06
Mitra Keluarga Karyasehat 2330 33.19T - 2330 2330 10.00 0.43% 2020/09/22 Vrijeme 10:06
Bank Artos Indonesia 2880 31.01T - 2880 2880 20.00 0.70% 2020/09/22 Vrijeme 10:06
Tower Bersama 1310 28.34T - 1310 1310 15.00 1.16% 2020/09/22 Vrijeme 10:06
Sumber Alfaria Trijaya 675 28.03T - 675 675 0.00 0.00% 2020/09/21 Vrijeme 10:06
Ace Hardware 1500 25.63T - 1500 1500 5.00 0.33% 2020/09/22 Vrijeme 10:06
Transcoal Pacific 5075 25.38T - 5000 5075 0.00 0.00% 2020/09/21 Vrijeme 14:06
Bank Tabungan Pensiunan 3260 25.11T - 3260 3300 0.00 0.00% 2020/09/21 Vrijeme 14:06
Perusahaan Gas Negara 1025 24.85T - 1025 1025 15.00 1.49% 2020/09/22 Vrijeme 10:06