Internetski forum
Italy
Italy

FTSE IT Mid Cap

20,770
Stopa uživo
65 (0.32%)
Promijeniti
23 September 2020
Vrijeme 20:01:35
846 (3.92%)
Promjena / 3 mjeseca
3,782 (22.26%)
Promjena / 6 mjeseci
3,065 (12.86%)
Godišnja fluktuacija

Italy

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Banca Carige RSP 50.5 38.14T - 50.5 50.5 0.00 0.00% 2020/02/06 Vrijeme 11:28
Apple 94.65 1.62T 95.99 94.65 95.99 0.65 0.69% 2020/09/23 Vrijeme 20:07
Microsoft 175.6 1.33T 177.7 175.6 177.7 2.90 1.68% 2020/09/23 Vrijeme 20:07
Amazon.com 2635.5 1.32T 2686.5 2635.5 2686.5 40.00 1.54% 2020/09/23 Vrijeme 20:07
Alphabet A 1229 841.12B 1256.2 1229 1256.2 0.60 0.05% 2020/09/23 Vrijeme 20:07
Alphabet C 1241 841.12B - 1241 1241 8.20 0.67% 2020/09/23 Vrijeme 20:07
Facebook 217.75 621.35B 218.55 217.75 218.75 2.80 1.30% 2020/09/23 Vrijeme 20:07
Tesla 333.4 314.76B 342.6 333.4 347.5 26.70 8.01% 2020/09/23 Vrijeme 20:07
Nestle 90.28 292.60B - 90.28 90.28 0.00 0.00% 2019/06/28 Vrijeme 0:00
NVIDIA 430.35 266.07B 431.8 427.7 431.8 10.00 2.38% 2020/09/23 Vrijeme 20:07
Louis Vuitton 401.1 201.05B 401.6 400.6 401.6 10.00 2.56% 2020/09/23 Vrijeme 19:05
Netflix 412.3 182.33B 419.65 412.3 419.65 1.30 0.32% 2020/09/23 Vrijeme 20:07
Intel 42.845 180.81B 42.865 42.77 42.865 0.46 1.09% 2020/09/23 Vrijeme 20:07
Novartis 79.2 171.79B - 79.2 79.2 0.00 0.00% 2020/02/04 Vrijeme 21:17
SAP 132.5 157.98B 133.5 132.5 133.5 0.10 0.08% 2020/09/23 Vrijeme 19:05
L'Oreal 277.6 155.09B 278.7 277.6 278.7 3.10 1.13% 2020/09/23 Vrijeme 19:05
Unilever NV 51.46 133.56B - 51.46 51.46 0.46 0.90% 2020/09/23 Vrijeme 16:06
ASML Holding 311.75 131.36B 312.7 311.75 312.7 1.75 0.56% 2020/09/23 Vrijeme 17:06
Amgen 212.9 124.60B 211 211 212.9 5.95 2.88% 2020/09/23 Vrijeme 20:07
Sanofi 86.95 109.26B 86.58 86.58 87.29 1.95 2.29% 2020/09/23 Vrijeme 19:05
Italiaonline RSP 890 102.14B - 890 890 0.00 0.00% 2020/02/06 Vrijeme 11:28
Anheuser Busch Inbev 45.76 90.30B 46.49 45.76 46.49 0.09 0.20% 2020/09/23 Vrijeme 20:07
Starbucks 72.09 84.54B - 72.09 72.09 0.83 1.16% 2020/09/23 Vrijeme 20:07
AMD 65.64 77.37B 66.39 65.64 66.39 0.48 0.74% 2020/09/23 Vrijeme 20:07
Total 29.6 76.71B 30.2 29.6 30.2 0.40 1.35% 2020/09/23 Vrijeme 19:05
Inditex 24.18 76.12B - 24.18 24.5 0.00 0.00% 2020/09/22 Vrijeme 20:07
Enel 7.464 75.88B 7.451 7.432 7.464 0.14 1.95% 2020/09/23 Vrijeme 19:05
Kering 580.6 72.79B 580.1 580.1 580.6 9.40 1.65% 2020/09/23 Vrijeme 16:06
Deutsche Telekom AG 14.43 68.75B 14.6 14.43 14.6 0.19 1.32% 2020/09/23 Vrijeme 19:05
Gilead 54.5 68.58B 54.45 54.45 54.59 0.07 0.13% 2020/09/23 Vrijeme 20:07
Volkswagen VZO 135.88 68.13B 138.72 135.88 138.72 0.72 0.53% 2020/09/23 Vrijeme 20:07
Iberdrola 10.335 65.71B 10.44 10.335 10.44 0.02 0.19% 2020/09/23 Vrijeme 20:07
Adidas 284.7 55.78B 288.4 284.7 288.4 13.90 5.13% 2020/09/23 Vrijeme 20:07
Bayer 55.35 54.46B 55.46 55.34 55.46 1.19 2.20% 2020/09/23 Vrijeme 19:05
Airbus Group 62.08 48.65B 64.6 62.08 64.6 0.96 1.55% 2020/09/23 Vrijeme 20:07
Micron 43.695 48.12B - 43.695 43.695 1.93 4.62% 2020/09/23 Vrijeme 20:07
Deutsche Post 38.56 47.77B - 38.56 38.56 1.29 3.46% 2020/09/23 Vrijeme 20:07
Daimler 44.5 47.71B 44.88 44.5 45.05 0.60 1.37% 2020/09/23 Vrijeme 19:05
Essilor International 107.9 47.21B 108.4 107.8 108.4 1.30 1.22% 2020/09/23 Vrijeme 20:07
Saipem 43 42.50B - 43 43 0.00 0.00% 2020/09/10 Vrijeme 23:05