Internetski forum
Malaysia
Malaysia

myr/usd

0.2432
Stopa uživo
0 (0%)
Promijeniti
18 September 2020
Vrijeme 15:29:05
0 (3.75%)
Promjena / 3 mjeseca
0 (7.23%)
Promjena / 6 mjeseci
0 (1.89%)
Godišnja fluktuacija

18 Karat Gold

191
Stopa uživo
0 (0%)
Promijeniti
17 September 2020
Vrijeme 16:01:30
16 (9.14%)
Promjena / 3 mjeseca
36 (23.23%)
Promjena / 6 mjeseci
42 (28.19%)
Godišnja fluktuacija

Malaysia ACE

1,507
Stopa uživo
0 (0%)
Promijeniti
18 September 2020
Vrijeme 14:01:14
1 (0.04%)
Promjena / 3 mjeseca
287 (23.52%)
Promjena / 6 mjeseci
90 (5.62%)
Godišnja fluktuacija

Malaysia

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Malayan Banking 7.21 82.85B - 7.21 7.39 0.00 0.00% 2020/09/18 Vrijeme 14:34
Public Bank 15.94 64.06B - 15.94 16.28 0.00 0.00% 2020/09/18 Vrijeme 14:34
Top Glove Corp 7.98 63.36B - 7.98 7.98 0.00 0.00% 2020/09/18 Vrijeme 11:33
Tenaga Nasional 10.9 62.98B - 10.9 11.1 0.00 0.00% 2020/09/18 Vrijeme 14:34
Hartalega 14.16 48.33B - 14.16 14.22 0.00 0.00% 2020/09/18 Vrijeme 14:34
IHH Healthcare 5.33 46.87B - 5.33 5.41 0.00 0.00% 2020/09/18 Vrijeme 14:34
Petronas Chemicals 5.6 44.80B - 5.51 5.6 0.00 0.00% 2020/09/17 Vrijeme 14:34
Maxis 5.14 39.51B - 5.08 5.14 0.00 0.00% 2020/09/18 Vrijeme 14:34
Sime Darby Plantation 5.03 34.63B - 5.03 5.09 0.00 0.00% 2020/09/18 Vrijeme 15:33
MISC 7.55 33.84B - 7.55 7.61 0.00 0.00% 2020/09/18 Vrijeme 14:34
Petronas Gas 16.58 32.77B - 16.58 16.6 0.00 0.00% 2020/09/18 Vrijeme 14:34
Nestle 139 32.60B - 139 140 0.00 0.00% 2020/09/18 Vrijeme 14:34
Hong Leong Bank 14.76 32.30B - 14.76 14.86 0.00 0.00% 2020/09/18 Vrijeme 14:34
DiGi.Com 4.08 32.27B - 4.08 4.14 0.00 0.00% 2020/09/18 Vrijeme 14:34
Bumiputra Commerce 3.16 31.56B - 3.16 3.16 0.00 0.00% 2020/09/18 Vrijeme 14:34
Axiata 3.1 28.43B - 3.1 3.1 0.00 0.00% 2020/09/16 Vrijeme 12:34
IOI Corp 4.48 27.59B - 4.48 4.5 0.00 0.00% 2020/09/18 Vrijeme 14:34
PPB 18.74 27.17B - 18.74 19.2 0.00 0.00% 2020/09/18 Vrijeme 14:34
Kuala Lumpur Kepong 22.38 24.54B - 22.38 22.9 0.00 0.00% 2020/09/18 Vrijeme 14:34
Dialog 3.85 21.21B - 3.75 3.85 0.00 0.00% 2020/09/18 Vrijeme 14:34
Press Metal Bhd 5.23 21.12B - 5.21 5.23 0.00 0.00% 2020/09/18 Vrijeme 14:34
Supermax Corp 7.6 21.00B - 7.49 7.6 0.00 0.00% 2020/09/18 Vrijeme 14:34
Petronas Dagangan 21.16 20.19B - 20.82 21.16 0.00 0.00% 2020/09/18 Vrijeme 14:34
RHB Bank 4.72 18.77B - 4.72 4.72 0.00 0.00% 2020/09/18 Vrijeme 11:33
Hap Seng Consolidated 7.24 18.20B - 7.24 7.47 0.00 0.00% 2020/09/18 Vrijeme 14:34
Hong Leong Financial 14.32 16.18B - 14.04 14.32 0.00 0.00% 2020/09/18 Vrijeme 14:34
Telekom Malaysia 4.21 16.15B - 4.21 4.27 0.00 0.00% 2020/09/18 Vrijeme 14:34
Sime Darby 2.34 16.12B - 2.34 2.34 0.00 0.00% 2020/09/18 Vrijeme 14:34
QL Resources 9.75 15.54B - 9.64 9.75 0.00 0.00% 2020/09/18 Vrijeme 14:34
Kossan Rubber Ind 12.08 15.35B - 12.08 12.1 0.00 0.00% 2020/09/18 Vrijeme 14:34
KLCC Property 7.65 14.24B - 7.65 7.65 0.00 0.00% 2020/09/18 Vrijeme 14:34
Westports 4 13.64B - 4 4.11 0.00 0.00% 2020/09/18 Vrijeme 14:34
Genting 3.36 12.83B - 3.36 3.37 0.00 0.00% 2020/09/18 Vrijeme 14:34
Genting Malaysia 2.13 12.77B - 2.13 2.16 0.00 0.00% 2020/09/18 Vrijeme 14:34
Fraser Neave 33 12.10B - 32.64 33 0.00 0.00% 2020/09/18 Vrijeme 14:34
AMMB 3.83 11.54B - 3.83 3.84 0.00 0.00% 2020/02/05 Vrijeme 13:21
Airasia 1.16 10.19B - 1.16 1.2 0.00 0.00% 2020/02/05 Vrijeme 13:21
Ann Joo Resources Pref 0.4 8.94B - 0.4 0.4 0.00 0.00% 2020/02/05 Vrijeme 12:48
Gamuda 3.5 8.87B - 3.5 3.51 0.00 0.00% 2020/09/18 Vrijeme 14:34
Genting Plantations 10.1 8.87B - 10.1 9.85 0.00 0.00% 2020/09/18 Vrijeme 14:34