Internetski forum
Russia
Russia

rub/usd

0.013
Stopa uživo
0 (1.54%)
Promijeniti
23 September 2020
Vrijeme 15:17:39
0 (10.34%)
Promjena / 3 mjeseca
0 (3.17%)
Promjena / 6 mjeseci
0 (17.20%)
Godišnja fluktuacija

18 Karat Gold

3,402
Stopa uživo
41 (1.21%)
Promijeniti
23 September 2020
Vrijeme 15:01:42
536 (18.70%)
Promjena / 3 mjeseca
545 (19.08%)
Promjena / 6 mjeseci
1,094 (47.40%)
Godišnja fluktuacija

RTS 2

4,860
Stopa uživo
55 (1.14%)
Promijeniti
23 September 2020
Vrijeme 19:31:31
151 (3.02%)
Promjena / 3 mjeseca
919 (23.33%)
Promjena / 6 mjeseci
56 (1.18%)
Godišnja fluktuacija

Russia

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Apple 8459 145.13T 8583 8459 8583 76.00 0.91% 2020/09/23 Vrijeme 20:34
Microsoft 15730 119.14T 15959 15730 15959 169.00 1.09% 2020/09/23 Vrijeme 20:34
Amazon.com 235403 118.39T 240134 235403 241000 3403.00 1.47% 2020/09/23 Vrijeme 20:34
Alphabet C 110700 75.37T 112688 110700 112818 150.00 0.14% 2020/09/23 Vrijeme 20:34
Facebook 19408 55.68T 19544 19408 19599 219.00 1.14% 2020/09/23 Vrijeme 20:34
Visa A 15230 36.31T 15360 15230 15498 131.00 0.87% 2020/09/23 Vrijeme 20:34
Mastercard 25585 25.49T 25686 25585 25790 719.00 2.89% 2020/09/23 Vrijeme 20:34
NVIDIA 38392 23.84T 38590 38392 38590 1053.00 2.82% 2020/09/23 Vrijeme 20:34
Walt Disney 9586 17.33T 9749 9586 9810 55.00 0.57% 2020/09/23 Vrijeme 20:34
Netflix 36850 16.34T 37470 36850 37550 101.00 0.27% 2020/09/23 Vrijeme 20:34
Intel 3805 16.20T 3820 3805 3839 28.00 0.74% 2020/09/23 Vrijeme 20:34
AT&T 2176 15.49T 2190 2176 2200 2.00 0.09% 2020/09/23 Vrijeme 20:34
McDonald’s 16757 12.45T 16548 16548 16757 307.00 1.87% 2020/09/23 Vrijeme 20:34
Exxon Mobil 2688 11.39T 2740 2688 2757 71.00 2.64% 2020/09/23 Vrijeme 20:34
AMD 5850 6.93T 5948 5850 5948 52.00 0.90% 2020/09/23 Vrijeme 20:34
Boeing 12016 6.76T 12138 12016 12179 86.00 0.72% 2020/09/23 Vrijeme 20:34
Sberbank Rossii 228.68 4.93T 231.51 228.68 231.51 1.65 0.73% 2020/09/23 Vrijeme 19:34
Activision Blizzard 6270 4.87T 6294 6270 6348 62.00 1.00% 2020/09/23 Vrijeme 20:34
Sberbank Rossii Pref 221.31 4.76T 222.08 221.31 222.13 0.96 0.44% 2020/09/23 Vrijeme 19:34
Micron 3876 4.31T 3832 3832 3915 137.00 3.66% 2020/09/23 Vrijeme 20:34
Gazprom PAO 177.74 4.20T 178.14 177.74 178.53 0.76 0.43% 2020/09/23 Vrijeme 19:34
NK Rosneft 374.65 3.98T 376 374.65 376.1 2.10 0.56% 2020/09/23 Vrijeme 19:34
NOVATEK 1053.2 3.19T 1062.8 1053.2 1066.6 28.80 2.73% 2020/09/23 Vrijeme 19:34
MMC Norilsk Nickel 19020 3.03T 18950 18950 19068 438.00 2.36% 2020/09/23 Vrijeme 19:34
Lukoil 4498 2.95T 4472.5 4472.5 4498 7.00 0.16% 2020/09/23 Vrijeme 19:34
OMZ Pref 3455 2.92T - 3455 3455 10.00 0.29% 2020/09/23 Vrijeme 13:34
Twitter Inc 3536 2.79T 3339 3339 3536 356.00 11.19% 2020/09/23 Vrijeme 20:34
Polyus 16355 2.21T 16201 16201 16355 71.50 0.44% 2020/09/23 Vrijeme 19:34
Yandex 4988 1.78T 5520 4988 5520 460.00 10.16% 2020/09/23 Vrijeme 19:34
Np Korp Irkut 34.1 1.52T 33.8 33.8 34.1 0.38 1.13% 2020/09/23 Vrijeme 19:34
Gazprom Neft 293.55 1.38T 297.35 293.55 297.35 1.85 0.63% 2020/09/23 Vrijeme 19:34
Surgut-pref 37.36 1.34T 37.14 37.14 37.49 0.20 0.54% 2020/09/23 Vrijeme 19:34
Lenenergo Pref 152.85 1.31T 153.9 152.85 153.9 1.20 0.79% 2020/09/23 Vrijeme 19:34
Surgut 34.97 1.25T 34.95 34.95 35.12 0.33 0.94% 2020/09/23 Vrijeme 19:34
Tatneft-3 465.5 1.05T 469.1 464.6 469.1 8.80 1.89% 2020/09/23 Vrijeme 19:34
AK Transneft Pref 144050 1.03T 141300 141300 144050 0.00 0.00% 2020/09/23 Vrijeme 19:34
Tatneft Pref 452.8 1.02T 454.1 452.8 455 9.60 2.12% 2020/09/23 Vrijeme 19:34
NLMK ao 166.28 1.00T 167.32 166.28 168.62 0.18 0.11% 2020/09/23 Vrijeme 19:34
Severstal - ao 971.4 802.68B 969.8 969.8 971.8 0.60 0.06% 2020/09/23 Vrijeme 19:34
Polymetal International 1625.8 767.44B 1624.9 1624.9 1635.9 33.80 2.08% 2020/09/23 Vrijeme 19:34