Internetski forum
Spain
Spain

General Madrid

1,585
Stopa uživo
0 (0%)
Promijeniti
18 September 2020
Vrijeme 20:31:12
43 (2.65%)
Promjena / 3 mjeseca
268 (20.34%)
Promjena / 6 mjeseci
735 (31.69%)
Godišnja fluktuacija

Spain

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Airbus Group 68.6 53.76B - 68.6 69.93 0.00 0.00% 2020/09/18 Vrijeme 23:05
VALE ON 10.03 49.50B - 10.03 10.03 0.00 0.00% 2020/09/18 Vrijeme 23:05
PETROBRAS PN 3.52 38.04B - 3.52 3.52 0.00 0.00% 2020/09/16 Vrijeme 23:06
PETROBRAS ON 3.54 37.81B - 3.54 3.54 0.00 0.00% 2020/09/17 Vrijeme 23:06
America Movil 0.54 36.66B - 0.54 0.54 0.00 0.00% 2020/09/18 Vrijeme 23:05
BRADESCO PN EJ N1 3.34 27.63B - 3.34 3.34 0.00 0.00% 2020/09/02 Vrijeme 23:06
Coca-Cola EU Partners 36.35 16.09B - 36.35 36.35 0.00 0.00% 2020/09/19 Vrijeme 0:05
Grupo Elektra 48 11.72B - 48 48 0.00 0.00% 2020/09/18 Vrijeme 23:05
Grifols Pref 13.86 9.48B - 13.86 14.22 0.00 0.00% 2020/09/18 Vrijeme 23:05
Grupo Financiero Banorte 3.3 8.95B - 3.3 3.3 0.00 0.00% 2020/06/25 Vrijeme 22:05
ELETROBRAS PNB 5.45 7.22B - 5.45 5.45 0.00 0.00% 2020/09/15 Vrijeme 23:05
ELETROBRAS ON 5.5 7.17B - 5.5 5.5 0.00 0.00% 2020/09/14 Vrijeme 23:05
BRASKEM PNA 3.56 3.73B - 3.56 3.56 0.00 0.00% 2020/09/09 Vrijeme 23:06
GGC 140 3.64B - 140 140 0.00 0.00% 2020/07/25 Vrijeme 0:13
GERDAU PN N1 3.42 3.14B - 3.42 3.42 0.00 0.00% 2020/09/15 Vrijeme 23:05
Volcan Cmp Min 0.0705 3.06B - 0.0705 0.0705 0.00 0.00% 2020/09/06 Vrijeme 0:05
Masmovil Ibercom 22.48 2.95B - 22.46 22.48 0.00 0.00% 2020/09/18 Vrijeme 21:05
Fluidra 14.86 2.88B - 14.86 15.02 0.00 0.00% 2020/09/18 Vrijeme 23:05
COPEL PNB 9.45 2.75B - 9.45 9.45 0.00 0.00% 2020/08/24 Vrijeme 23:12
Grupo Catalana Occidente 22.65 2.67B - 22.65 23.1 0.00 0.00% 2020/09/18 Vrijeme 23:05
Alfa 0.555 2.58B - 0.555 0.555 0.00 0.00% 2020/08/12 Vrijeme 2:28
Vidrala 94.6 2.56B - 94.6 96 0.00 0.00% 2020/09/18 Vrijeme 23:05
Zardoya Otis 5.33 2.51B - 5.33 5.52 0.00 0.00% 2020/09/18 Vrijeme 23:05
CEMIG PN 1.75 2.07B - 1.75 1.75 0.00 0.00% 2020/09/17 Vrijeme 23:06
BRADESPAR ON 5.55 2.03B - 5.55 5.55 0.00 0.00% 2020/06/25 Vrijeme 22:05
Alba SA 34.6 2.02B - 34.6 34.9 0.00 0.00% 2020/09/18 Vrijeme 23:05
Aperam 25.46 2.00B - 25.4 25.66 0.00 0.00% 2020/09/18 Vrijeme 20:05
Logista 15.1 2.00B - 15.1 15.1 0.00 0.00% 2020/09/19 Vrijeme 0:05
Pharma Mar 103.8 1.92B - 103.8 103.8 0.00 0.00% 2020/09/19 Vrijeme 0:05
Solaria 14.79 1.85B - 14.79 15.25 0.00 0.00% 2020/09/18 Vrijeme 23:05
BRADESPAR PN 6.9 1.85B - 6.9 6.9 0.00 0.00% 2020/09/03 Vrijeme 23:05
Laborat.Rovi 30.3 1.68B - 30 30.3 0.00 0.00% 2020/09/18 Vrijeme 23:05
Euskaltel SA 9.23 1.65B - 9.23 9.23 0.00 0.00% 2020/09/19 Vrijeme 0:05
USIMINAS ON 1.69 1.63B - 1.69 1.69 0.00 0.00% 2020/09/07 Vrijeme 23:05
Gestamp Automocion 2.22 1.27B - 2.2 2.23 0.00 0.00% 2020/09/18 Vrijeme 21:05
Prosegur Cash 0.83 1.26B - 0.82 0.83 0.00 0.00% 2020/09/18 Vrijeme 21:05
Prosegur 2.258 1.25B - 2.254 2.3 0.00 0.00% 2020/09/18 Vrijeme 23:05
Unicaja Banco 0.709 1.12B - 0.698 0.711 0.00 0.00% 2020/09/18 Vrijeme 21:05
GMP Property 58 1.11B - 58 58 0.00 0.00% 2020/07/01 Vrijeme 0:26
USIMINAS PNA 1.77 1.07B - 1.77 1.77 0.00 0.00% 2020/09/18 Vrijeme 23:05