Internetski forum
United Kingdom
United Kingdom

gbp/usd

1.2713
Stopa uživo
0 (0.22%)
Promijeniti
23 September 2020
Vrijeme 23:08:58
0 (1.53%)
Promjena / 3 mjeseca
0 (10.31%)
Promjena / 6 mjeseci
0 (2.21%)
Godišnja fluktuacija

18 Karat Gold

35
Stopa uživo
0 (0%)
Promijeniti
22 September 2020
Vrijeme 10:01:09
2 (6.06%)
Promjena / 3 mjeseca
5 (16.67%)
Promjena / 6 mjeseci
6 (20.69%)
Godišnja fluktuacija

FTSE AIM 100

5,899
Stopa uživo
70 (1.2%)
Promijeniti
23 September 2020
Vrijeme 20:01:35
421 (6.66%)
Promjena / 3 mjeseca
5,899 (inf%)
Promjena / 6 mjeseci
5,899 (inf%)
Godišnja fluktuacija

United Kingdom

Indikator Vrijednost Fond prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Toyota Motor 7081 19.80T - 7081 7081 43.00 0.61% 2020/09/23 Vrijeme 19:05
Mitsubishi Electric 1469 3.15T - 1469 1469 0.00 0.00% 2020/09/17 Vrijeme 15:04
OTP Bank 9150 2.54T - 9150 9150 0.00 0.00% 2020/09/22 Vrijeme 20:07
Panasonic 926.4 2.16T - 926.4 926.4 45.60 4.92% 2020/09/23 Vrijeme 16:06
Richter Gedeon 5040 1.26T - 5040 5040 0.00 0.00% 2020/08/29 Vrijeme 0:06
Larsen&Toubro 860.6 1.21T - 11.78 865.8 0.60 0.07% 2020/09/23 Vrijeme 20:34
Novo Nordisk B 438.05 1.03T 439.59 438.05 443.9 2.30 0.53% 2020/09/23 Vrijeme 23:05
Alphabet A 1437.6 979.02B 1441.38 1437.6 1441.38 2.50 0.17% 2020/09/23 Vrijeme 22:05
Hufvudstaden A 126.05 936.45B 127.3 125.4 127.3 1.85 1.49% 2020/09/23 Vrijeme 23:05
Severstal - ao 973.8 803.84B - 973.8 973.8 9.20 0.94% 2020/09/23 Vrijeme 20:07
Konami Corp. 4435.3 584.81B - 4435.3 4435.3 0.00 0.00% 2020/09/15 Vrijeme 18:06
Ricoh 705.28 517.25B - 705.28 705.28 0.00 0.00% 2020/09/18 Vrijeme 18:05
ABB 225.5 482.68B 227.2 225.5 227.2 2.20 0.99% 2020/09/23 Vrijeme 20:07
Statoil 141.43 467.67B 141.15 140.8 141.55 0.19 0.13% 2020/09/23 Vrijeme 23:05
Atlas Copco B 372.15 449.02B 370.9 370.1 372.15 10.25 2.83% 2020/09/23 Vrijeme 23:05
Investor B 570.3 434.63B 570.8 569.2 575.6 2.80 0.49% 2020/09/23 Vrijeme 23:05
Magyar Telekom 392 380.48B - 392 392 0.00 0.00% 2020/06/25 Vrijeme 22:06
Oersted 875.8 369.59B 868.6 868.6 882.8 14.90 1.73% 2020/09/23 Vrijeme 23:05
Volvo B 170.25 344.81B 169.55 169.3 171.1 3.40 2.04% 2020/09/23 Vrijeme 23:05
En+ DRC 531.2 339.36B - 531.2 531.2 0.20 0.04% 2020/04/15 Vrijeme 0:10
Interserve 6.05 336.68B - 6.05 6.05 0.00 0.00% 2019/03/16 Vrijeme 0:00
Monster Beverage 82.45 333.95B - 82.45 82.45 0.00 0.00% 2020/09/14 Vrijeme 20:07
LM Ericsson B 97.1 321.25B 96.84 96.84 97.52 0.86 0.89% 2020/09/23 Vrijeme 23:05
Nestle 109.52 314.10B 109.88 109.52 109.88 0.54 0.50% 2020/09/23 Vrijeme 20:07
Samsung Electronics Co Ltd DRC Pref 1086 303.52B 1098 1086 1098 6.00 0.55% 2020/09/23 Vrijeme 22:05
Roche Holding 335.4 285.96B - 335.4 335.4 2.00 0.60% 2020/09/23 Vrijeme 20:07
Roche Holding Participation 334.64 285.96B 340.61 334.64 340.61 5.16 1.54% 2020/09/23 Vrijeme 20:07
Klovern AB Pref 329 284.83B - 329 329 0.00 0.00% 2020/09/03 Vrijeme 15:06
Nordea Bank 67.72 268.07B 67.03 66.46 67.72 0.67 1.00% 2020/09/23 Vrijeme 23:05
Linde 197.2 254.92B - 197.2 197.2 0.00 0.00% 2019/04/19 Vrijeme 0:00
H&M B 151.28 247.93B 152.5 150.5 152.5 1.23 0.82% 2020/09/23 Vrijeme 23:05
Samsung Electronics DRC 1257 240.45B 1261 1254 1264 13.00 1.05% 2020/09/23 Vrijeme 22:05
DSV 1011.4 230.22B 1002 1002 1017 13.25 1.33% 2020/09/23 Vrijeme 23:05
ASSA ABLOY B 206.7 230.15B 207 206.7 209 1.10 0.53% 2020/09/23 Vrijeme 23:05
Sandvik AB 176.97 221.09B 178.1 176.97 179.85 0.08 0.05% 2020/09/23 Vrijeme 23:05
Telenor 150.82 217.02B 150.8 150.77 150.95 0.27 0.18% 2020/09/23 Vrijeme 23:05
Coloplast 987.6 210.80B 990 987.6 997.6 7.60 0.78% 2020/09/23 Vrijeme 23:05
Comcast 45.26 210.41B - 45.26 45.26 0.00 0.00% 2020/09/21 Vrijeme 13:05
DnB 132.22 203.94B 129.5 129.05 132.22 1.97 1.51% 2020/09/23 Vrijeme 23:05
Tetragon Financial 944.717 203.29B - 944.717 944.717 0.00 0.00% 2018/06/27 Vrijeme 18:34