Internetski forum

World ETFs

South Africa

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Satrix 40 4996 4980 4958 5059 53.00 1.06% 2020/09/25 Vrijeme 19:01
Satrix Resi 5475 5478 5429 5510 33.00 0.60% 2020/09/25 Vrijeme 19:01
AfricaRhodium 222000 - 212000 222000 10715.00 5.07% 2020/09/25 Vrijeme 19:01
NewFunds GOVI 6831 6838 6831 6859 46.00 0.67% 2020/09/25 Vrijeme 19:01
Ashburton MidCap 548 534 532 550 6.00 1.11% 2020/09/25 Vrijeme 19:01
Više

Germany

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
db x trackers II Eur Gov Bd 25 470.77 470.2 469.6 471.19 1.74 0.37% 2020/09/25 Vrijeme 21:01
db x trackers II Eur Gov Bd 15+ 416.87 415.78 415.78 416.87 1.28 0.31% 2020/09/25 Vrijeme 21:01
db x-trackers II iBoxx Germany UCITS 1D 214.5 214.43 214.1 214.5 0.45 0.21% 2020/09/25 Vrijeme 21:01
db x-trackers II iBoxx Germany UCITS 4% 1D 210.02 - 209.72 210.02 0.42 0.20% 2020/09/25 Vrijeme 21:01
Deka iBoxx Liquid Corporates Diversified UCITS 113.92 113.71 113.71 113.92 0.04 0.04% 2020/09/25 Vrijeme 21:01
Više

USA

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
SPDR S&P China 114.28 114.09 113.62 115.4 1.19 1.04% 2020/09/25 Vrijeme 22:30
Global X Uranium 11.05 10.95 10.95 11.11 0.05 0.45% 2020/09/25 Vrijeme 22:30
Innovator IBD 50 36.2 36.01 35.63 36.2 0.54 1.51% 2020/09/25 Vrijeme 22:30
iShares MSCI BRIC 45.04 44.92 44.73 45.28 0.33 0.73% 2020/09/25 Vrijeme 22:30
iShares Global Tech 256.1 254.72 250.97 256.1 3.19 1.26% 2020/09/25 Vrijeme 22:30
Više

Austria

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
iShares ATX UCITS DE 22.185 - 22.185 22.185 0.49 2.21% 2020/09/25 Vrijeme 22:01
iShares MDAX UCITS DE 222.85 - 222.85 222.85 3.15 1.41% 2020/09/25 Vrijeme 22:01
iShares MSCI Poland UCITS 12.36 - 12.36 12.36 0.24 1.94% 2020/09/25 Vrijeme 22:01
iShares FTSE MIB UCITS Acc 72.99 - 72.99 72.99 1.07 1.47% 2020/09/25 Vrijeme 22:01
iShares STOXX Europe 600 UCITS 35.085 - 35.085 35.085 0.41 1.15% 2020/09/25 Vrijeme 22:01
Više

Spain

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Lyxor Ibex35 (DR) D-EUR 64.93 64.87 64.51 65.55 0.15 0.23% 2020/09/25 Vrijeme 19:31
Lyxor Ibex 35 Doble Apalancado Diario C-EUR 8.7 - 8.56 8.85 0.03 0.34% 2020/09/25 Vrijeme 19:31
Lyxor Ibex 35 Doble Inverso Diario 4.72 4.73 4.64 4.79 0.02 0.43% 2020/09/25 Vrijeme 19:01
Accion IBEX 35 Cotizado Armonizado FI 6.62 6.59 6.56 6.68 0.00 0.00% 2020/09/25 Vrijeme 18:30
BBVA Accion DJ Eurostoxx 50 31.155 31.25 31.14 31.585 0.36 1.16% 2020/09/25 Vrijeme 18:01
Više

Australia

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
ETFS FANG+ ETF 14.28 14.24 14.24 14.35 0.10 0.71% 2020/09/25 Vrijeme 10:30
SPDR S&P/ASX 50 53.76 53.79 53.49 53.84 0.78 1.47% 2020/09/25 Vrijeme 10:30
iSharesGlobal 100 77.65 77.8 77.65 78.09 0.41 0.53% 2020/09/25 Vrijeme 10:30
ETFS Physical Gold 247.93 248.15 247.44 248.15 1.61 0.65% 2020/09/25 Vrijeme 10:30
iShares MSCI Japan 83.1 83.05 82.93 83.18 0.09 0.11% 2020/09/25 Vrijeme 10:30
Više

Indonesia

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Premier JII 550 533 533 550 21.00 3.97% 2020/09/25 Vrijeme 12:01
Batavia IDX30 428 - 428 428 6.00 1.42% 2020/09/25 Vrijeme 12:01
Batavia Sri-Kehati 317 - 317 317 6.00 1.93% 2020/09/25 Vrijeme 12:01
Premier ETF IDX High Dividend 20 393 378 378 393 18.00 4.80% 2020/09/25 Vrijeme 12:01
Premier LQ 45 799 793 784 799 24.00 3.10% 2020/09/25 Vrijeme 11:30
Više

Italy

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
db x trackers II Eur Gov Bd 25 470.04 468.64 468.64 470.51 0.47 0.10% 2020/09/25 Vrijeme 21:01
db x trackers II Eur Gov Bd 15+ 417.4 - 417.4 417.4 2.47 0.60% 2020/09/25 Vrijeme 21:01
iShares Euro Government Bond 1-3Yr UCITS 143.9 143.94 143.9 143.97 0.08 0.06% 2020/09/25 Vrijeme 21:01
db x-trackers II iBoxx Inflation-Linked UCITS 1C 227.62 227.41 227.41 227.63 0.18 0.08% 2020/09/25 Vrijeme 21:01
db x-trackers II iBoxx Liquid Corporate UCITS 1C 160.33 160.05 159.97 160.33 0.04 0.02% 2020/09/25 Vrijeme 21:01
Više

Ireland

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
WisdomTree ISEQ 20 UCITS 13.208 - 13.208 13.208 0.00 0.00% 2020/08/20 Vrijeme 23:01
FinEx MSCI USA Info Tech UCITS USD 90.6 - 90.6 90.6 0.00 0.00% 2020/03/04 Vrijeme 16:30
FinEx MSCI USA UCITS USD 57.4 - 57.4 57.4 0.00 0.00% 2019/12/27 Vrijeme 0:00
Više

Iceland

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Landsbref LEQ 1710 - 1710 1710 18.00 1.05% 2020/09/25 Vrijeme 14:01
Više

Brazil

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
It Now ISE 36.45 35 35 36.45 0.34 0.93% 2020/09/25 Vrijeme 22:30
It Now IDIV 55.71 55.85 55.47 55.9 0.24 0.43% 2020/09/25 Vrijeme 22:30
It Now IFNC 91.96 91.8 91.74 91.96 0.53 0.58% 2020/09/25 Vrijeme 22:30
Ishares Ibovespa 92.89 92.99 92.25 93.3 0.35 0.38% 2020/09/25 Vrijeme 22:30
It Now SP500 TRN 192.48 192.22 188.21 192.48 4.29 2.28% 2020/09/25 Vrijeme 22:30
Više

UK

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Vanguard FTSE Emerging Markets 41.95 41.88 41.62 42.16 0.25 0.60% 2020/09/25 Vrijeme 22:30
Lyxor UCITS Iboxx GBP Gilts 15162.5 15154.9 15103.2 15169 52.50 0.35% 2020/09/25 Vrijeme 21:01
iShares UK Gilts 0-5Yr UCITS 134.74 134.73 134.7 134.74 0.09 0.07% 2020/09/25 Vrijeme 21:01
iShares GBP-Linked Gilts UCITS 20.18 20.21 20.02 20.22 0.18 0.90% 2020/09/25 Vrijeme 21:01
iShares GBP Corporate Bond 1-5Yr UCITS 106.28 106.23 106.2 106.31 0.09 0.08% 2020/09/25 Vrijeme 21:01
Više

Belgium

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Lyxor UCITS BEL 20 TR 46.86 46.77 46.51 47.22 0.16 0.34% 2020/09/25 Vrijeme 20:30
Source Goldman Sachs Equity Factor World UCITS 2999.53 - 0.02 2999.53 0.00 0.00% 2020/02/04 Vrijeme 18:04
Više

Bulgaria

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
EXPAT Bulgaria SOFIX 0.72 - 0.72 0.72 0.00 0.00% 2020/09/18 Vrijeme 21:01
Više

Portugal

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
ComStage DAX TR UCITS 108.86 - 108.86 108.86 5.82 5.35% 2020/09/25 Vrijeme 13:01
ComStage PSI 20 Leverage 3.55 - 3.54 3.55 0.00 0.00% 2020/09/24 Vrijeme 17:31
ComStage PSI 20 4.58 - 4.58 4.6 0.00 0.00% 2020/09/24 Vrijeme 16:31
ComStage ShortDAX TR UCITS 18.64 - 18.64 18.64 0.00 0.00% 2020/09/23 Vrijeme 15:01
ComStage Nikkei 225 UCITS 20.6 - 20.6 20.6 0.00 0.00% 2020/09/23 Vrijeme 11:31
Više

Peru

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
iShares MSCI Chile Capped 26.29 - 26.29 26.29 0.00 0.00% 2020/08/21 Vrijeme 6:02
SPDR S&P Emerging Asia Pacific 107.8 - 107.8 107.8 6.52 6.44% 2020/07/07 Vrijeme 6:01
Horizons Marijuana Life Sciences 6.04 - 6.04 6.04 0.00 0.00% 2020/06/09 Vrijeme 6:01
Više

Thailand

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
BCAP SET100 7.9 7.89 7.88 7.95 0.02 0.25% 2020/09/25 Vrijeme 13:30
BCAP Mid Small CG 7.38 7.35 7.35 7.46 0.02 0.27% 2020/09/25 Vrijeme 13:30
Više

Taiwan

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Fubon NIFTY 19.75 19.8 19.72 19.8 0.02 0.10% 2020/09/25 Vrijeme 9:30
Fubon TOPIX 21.04 21.02 21.02 21.08 0.12 0.57% 2020/09/25 Vrijeme 9:30
Fubon NASDAQ 100 41.29 41.31 41.29 41.41 0.59 1.45% 2020/09/25 Vrijeme 9:30
Taishin Global AI 26.46 - 26.43 26.57 0.38 1.46% 2020/09/25 Vrijeme 9:30
Taishin MSCI China 22.86 22.94 22.82 23.04 0.02 0.09% 2020/09/25 Vrijeme 9:30
Više

Turkey

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Istanbul Gold 40.58 40.47 40.2 40.58 0.08 0.20% 2020/09/25 Vrijeme 19:31
ABD US Treasury Dolar B Type 730 728 721 730.8 0.60 0.08% 2020/09/25 Vrijeme 19:31
Dow Jones Istanbul 20 Type A 35.93 36 35.93 36.27 0.26 0.73% 2020/09/25 Vrijeme 19:31
Ziraat Prtfl Non-Bank Liquid 10 16.55 16.65 16.55 16.7 0.00 0.00% 2020/09/25 Vrijeme 19:31
Ziraat Ptf Risk Equal Out of Bank 20 Index Equity 14.41 14.38 14.38 14.46 0.10 0.70% 2020/09/25 Vrijeme 19:31
Više

China

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
ICBCCS CSI 300 4.61 - 4.61 4.61 0.06 1.30% 2020/09/25 Vrijeme 15:01
Guotai CSI Computer Index 1.42 - 1.42 1.42 0.04 2.82% 2020/09/25 Vrijeme 15:01
Fortune SG CSI Technology Top Index 1.65 - 1.65 1.65 0.03 1.82% 2020/09/25 Vrijeme 15:01
GF CSI 100 1.286 - 1.285 1.29 0.00 0.16% 2020/09/25 Vrijeme 11:01
GF CSI 500 1.821 1.818 1.815 1.825 0.00 0.05% 2020/09/25 Vrijeme 11:01
Više

Denmark

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Danske Invest Europa 105.75 105.85 105.75 105.85 0.25 0.24% 2020/09/25 Vrijeme 19:01
Sparinvest DJSI World 159.6 159.2 158.4 159.85 0.45 0.28% 2020/09/25 Vrijeme 19:01
Xact Kapitalforvaltning 143.6 143.52 142.86 145 0.08 0.06% 2020/09/25 Vrijeme 19:01
Danske Invest Europa Indeks 88 87.8 87.62 88.6 0.56 0.64% 2020/09/25 Vrijeme 19:01
Danske Invest Global 100.45 100.2 100 99.9 0.40 0.40% 2020/09/25 Vrijeme 18:30
Više

Russia

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1333.8 1334.3 1308.5 1335.5 21.00 1.60% 2020/09/25 Vrijeme 20:01
ALFA KAPITAL S&P 500 INAV 11.2 11.12 11.12 11.2 0.08 0.72% 2020/09/25 Vrijeme 19:31
SBERBANK – S&P 500 INAV 1353.54 1349.88 1320.19 1353.54 28.75 2.17% 2020/09/25 Vrijeme 19:31
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be 1193.17 1194.15 1193.17 1194.45 0.79 0.07% 2020/09/25 Vrijeme 19:31
VTBA US Equity 883.7 877.5 863.8 883.7 17.20 1.98% 2020/09/25 Vrijeme 19:31
Više

Romania

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
FDI ETF BET Tradeville 12.194 - 12.194 12.194 0.11 0.87% 2020/09/25 Vrijeme 20:01
Više

Japan

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
SPDR S&P 500 327.93 326.86 322.5 327.93 4.36 1.35% 2020/09/25 Vrijeme 22:30
ETFS Natural Gas 0.0165 0.0167 0.0165 0.017 0.00 1.21% 2020/09/25 Vrijeme 19:01
ETFS Wheat 65 - 65 66 0.00 0.00% 2020/09/25 Vrijeme 10:30
ETFS Grains 291 290 290 292 1.00 0.34% 2020/09/25 Vrijeme 10:30
Simplex WTI 842 844 841 845 12.00 1.45% 2020/09/25 Vrijeme 10:30
Više

Singapore

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
SPDR S&P 500 327.93 326.86 322.5 327.93 4.36 1.35% 2020/09/25 Vrijeme 22:30
SPDR DJIA 269.41 270.25 269.41 270.25 1.29 0.48% 2020/09/25 Vrijeme 13:01
SPDR S&P 500 324.52 326.16 324.52 326.16 2.32 0.72% 2020/09/25 Vrijeme 13:01
SPDR Gold Shares 175.85 176 174.98 176 1.85 1.06% 2020/09/25 Vrijeme 13:01
iShares JP Morgan Asia Credit Bond 11.16 - 11.11 11.16 0.02 0.18% 2020/09/25 Vrijeme 13:01
Više

Sweden

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Bull FTSE X5 AVA 1 28.39 27.55 27.55 28.39 0.73 2.64% 2020/09/25 Vrijeme 22:01
Bull DAX X2 AVA 97.35 96.5 96.2 99.18 1.76 1.81% 2020/09/25 Vrijeme 21:30
Bull DAX X5 AVA 9.03 9 8.77 9.03 0.22 2.44% 2020/09/25 Vrijeme 20:30
XACT Bear 37.4 37.39 37.25 38 0.18 0.48% 2020/09/25 Vrijeme 19:31
XACT Bull 447.2 446.1 439.6 448.5 2.45 0.55% 2020/09/25 Vrijeme 19:31
Više

Switzerland

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Vanguard FTSE Emerging Markets 41.95 41.88 41.62 42.16 0.25 0.60% 2020/09/25 Vrijeme 22:30
db x-trackers DAX DR Income 1D 9033.5 8988 8988 9037 121.50 1.34% 2020/09/25 Vrijeme 19:31
iShares SMI 106.1 105.84 104.94 106.1 0.40 0.38% 2020/09/25 Vrijeme 19:31
UBS Gold USD 60.36 60.09 60 60.69 0.07 0.12% 2020/09/25 Vrijeme 19:31
Amun Ethereum 51.49 51.38 51.38 51.49 0.98 1.94% 2020/09/25 Vrijeme 19:31
Više

Saudi Arabia

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
FALCOM Financial Services 34 - 33.9 34 0.00 0.00% 2020/09/24 Vrijeme 14:31
Albilad Saudi Sovereign Sukuk ETF 10.22 - 10.22 10.26 0.00 0.00% 2020/09/24 Vrijeme 13:01
HSBC Amanah Saudi 20 30.6 - 30.6 30.6 0.00 0.00% 2020/09/24 Vrijeme 11:01
Falcom Petrochemical 28 - 28 28.5 0.00 0.00% 2020/09/21 Vrijeme 16:01
Više

France

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Lyxor UCITS Iboxx GBP Gilts 165.82 165.44 165.44 165.82 0.92 0.56% 2020/09/25 Vrijeme 21:01
SPDR MSCI Europe Financials UCITS 38.03 38.02 37.77 38.67 0.25 0.66% 2020/09/25 Vrijeme 20:30
PowerShares EuroMTS Cash 3 Months UCITS 100.45 - 100.45 100.45 0.01 0.01% 2020/09/25 Vrijeme 20:30
SPDR MSCI EMU 46.63 46.75 46.63 46.75 0.25 0.54% 2020/09/25 Vrijeme 19:30
346.07 345.35 345.35 346.07 1.85 0.54% 2020/09/25 Vrijeme 19:30
Više

Finland

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Seligson & Co OMX Helsinki 25 52.88 52.7 52.56 53.55 0.34 0.64% 2020/09/25 Vrijeme 19:30
LahiTapiola Korko 100 13.51 - 13.51 13.51 0.02 0.15% 2020/09/25 Vrijeme 14:01
LahiTapiola Osake 100 19.34 - 19.34 19.34 0.24 1.24% 2020/09/25 Vrijeme 14:01
BetaBuilders US Equity UCITS USD Acc 29.29 - 29.29 29.29 0.08 0.27% 2020/09/25 Vrijeme 6:30
BetaBuilders US Equity UCITS USD Dist 28.68 - 28.68 28.68 0.08 0.28% 2020/09/25 Vrijeme 6:30
Više

Qatar

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Al Rayan Qatar 23.7 - 23.7 23.79 0.00 0.00% 2018/04/22 Vrijeme 0:00
Više

Canada

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Horizons Silver 11.5 11.46 11.33 11.53 0.10 0.88% 2020/09/25 Vrijeme 22:30
BMO Low Vol Int Eq 23.02 22.87 22.87 23.02 0.02 0.09% 2020/09/25 Vrijeme 22:30
Horizons Crude Oil 9.46 9.44 9.43 9.48 0.03 0.32% 2020/09/25 Vrijeme 22:30
Horizons NASDAQ 100 83.68 83.35 82.08 83.68 2.17 2.66% 2020/09/25 Vrijeme 22:30
BMO US Put Write USD 15.39 - 15.39 15.39 0.05 0.33% 2020/09/25 Vrijeme 22:30
Više

South Korea

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Samsung KODEX Japan 13990 - 13990 13990 150.00 1.07% 2020/09/25 Vrijeme 13:01
Hanwha ARIRANG S&P500 13245 - 13245 13245 235.00 1.77% 2020/09/25 Vrijeme 13:01
Samsung KODEX China H 19485 - 19485 19485 395.00 2.03% 2020/09/25 Vrijeme 13:01
MiraeAsset TIGER China 15025 - 15025 15025 350.00 2.33% 2020/09/25 Vrijeme 13:01
MiraeAsset TIGER Latin 2480 - 2480 2480 50.00 2.02% 2020/09/25 Vrijeme 13:01
Više

Colombia

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Horizons Fondo Bursatil Colombia Select de S&P 11040 - 11016 11040 0.00 0.00% 2020/09/24 Vrijeme 21:31
Fond Burs iShares MSCI Col Rsk Whtd 13327 - 13327 13327 0.00 0.00% 2019/06/08 Vrijeme 0:00
Više

Poland

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Lyxor UCITS DAX 532.4 531.5 529.9 538.5 5.80 1.09% 2020/09/25 Vrijeme 19:01
Beta ETF WIG20TR Portfelowy FIZ 28.49 28.45 28.27 28.63 0.01 0.04% 2020/09/25 Vrijeme 19:01
Beta ETF mWIG40TR Portfelowy FIZ 48.79 48.72 48.16 48.8 0.57 1.18% 2020/09/25 Vrijeme 19:01
BETA ETF WIG20LEV Portfelowy FIZ 29.35 29.24 28.88 29.35 0.27 0.93% 2020/09/25 Vrijeme 19:01
BETA ETF WIG20short Portfelowy FIZ 444.7 446.6 444.2 447.9 1.80 0.40% 2020/09/25 Vrijeme 19:01
Više

Malaysia

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
CIMB China 50 1.56 1.575 1.56 1.575 0.06 3.53% 2020/09/25 Vrijeme 13:01
TradePlus Shariah Gold ETF 2.51 2.5 2.5 2.51 0.02 0.80% 2020/09/25 Vrijeme 11:01
TradePlus S&P New China Tracker 7.38 - 7.38 7.38 0.04 0.54% 2020/09/25 Vrijeme 10:30
FTSE Bursa Malaysia KLCI KL 1.6 - 1.6 1.6 0.05 3.12% 2020/09/25 Vrijeme 8:30
MyETF Dow Jones Islamic Market U.S. Titans 50 1.37 - 1.37 1.37 0.00 0.00% 2020/09/24 Vrijeme 5:30
Više

Hungary

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
OTP Tozsden Kereskedett BUX Indexkoveto 1270 - 1270 1270 0.00 0.00% 2020/09/24 Vrijeme 22:01
Više

Egypt

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Egyptian Exchange 30 11.92 - 11.92 11.92 0.00 0.00% 2020/09/08 Vrijeme 21:01
Više

Mexico

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
iShares Gold 399.09 399 394 399.09 5.10 1.29% 2020/09/25 Vrijeme 22:30
SPDR S&P 500 7318 7311.99 7120 7318 168.01 2.35% 2020/09/25 Vrijeme 22:30
SPDR S&P 500 327.93 326.86 322.5 327.93 4.36 1.35% 2020/09/25 Vrijeme 22:30
iShares Silver 21.46 - 21.18 21.53 0.10 0.47% 2020/09/25 Vrijeme 22:30
iShares NAFTRAC 36.48 36.38 35.96 36.48 0.15 0.41% 2020/09/25 Vrijeme 22:30
Više

Euro Zone

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
iShares Core FTSE 100 UCITS 571.5 567.9 567.9 572.4 0.40 0.07% 2020/09/25 Vrijeme 20:30
Vanguard FTSE 100 UCITS GBP Inc 25.73 25.68 25.55 25.73 0.10 0.39% 2020/09/25 Vrijeme 20:30
Lyxor UCITS Stoxx 50 Daily Leverage 21.02 20.6 20.6 21.02 0.41 1.95% 2020/09/25 Vrijeme 20:30
iShares Core MSCI Emerging Markets IMI UCITS 28.85 28.93 28.79 28.93 0.11 0.38% 2020/09/25 Vrijeme 20:30
Lyxor UCITS DAX 116.77 116.14 116.08 116.77 1.63 1.40% 2020/09/25 Vrijeme 20:01
Više

Norway

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
XACT Derivative Bear 29.67 29.54 29.04 29.68 0.28 0.95% 2020/09/25 Vrijeme 18:30
XACT Derivative Bull 135.9 136.58 135.9 139 1.54 1.13% 2020/09/25 Vrijeme 18:30
DNB OBX 69.43 69.36 69.36 70.06 0.27 0.39% 2020/09/25 Vrijeme 18:01
XACT OBX NOK 70.21 70.49 70.1 70.49 0.07 0.10% 2020/09/25 Vrijeme 17:30
Više

Netherlands

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Vanguard FTSE Emerging Markets 41.95 41.88 41.62 42.16 0.25 0.60% 2020/09/25 Vrijeme 22:30
iShares Euro Government Bond 1-3Yr UCITS 143.94 143.95 143.9 143.95 0.00 0.00% 2020/09/25 Vrijeme 21:01
iShares MSCI Europe ex-UK UCITS 30.85 30.76 30.52 30.87 0.04 0.13% 2020/09/25 Vrijeme 20:30
SPDR MSCI World Consumer Staples UCITS ETF 32.42 32.24 32.24 32.42 0.16 0.50% 2020/09/25 Vrijeme 20:30
iShares Core FTSE 100 UCITS 573.2 571.8 566.39 573.2 1.50 0.26% 2020/09/25 Vrijeme 19:31
Više

India

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
SBI Gold 4470 - 4467 4478 12.00 0.27% 2020/09/25 Vrijeme 14:01
HDFC Gold 4565 4477 4474 4565 35.00 0.77% 2020/09/25 Vrijeme 14:01
IDBI Gold 4523.1 4525 4523.1 4580 16.90 0.37% 2020/09/25 Vrijeme 14:01
UTI Nifty 1177.35 1171.63 1160.31 1178.17 21.00 1.82% 2020/09/25 Vrijeme 14:01
UTI Nifty 1179 1161 1161 1186 30.00 2.61% 2020/09/25 Vrijeme 14:01
Više

Hong Kong

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
SPDR Gold Shares 1364.5 - 1356.5 1364.5 11.50 0.85% 2020/09/25 Vrijeme 13:01
CSOP SZSE ChiNext 10.2 10.19 10.15 10.29 0.07 0.69% 2020/09/25 Vrijeme 13:01
Hang Seng H-Share 94.5 94.72 94.32 95.64 0.72 0.76% 2020/09/25 Vrijeme 13:01
Hang Seng TECH Index ETF 6.95 6.96 6.93 7.11 0.14 2.01% 2020/09/25 Vrijeme 13:01
CSOP Hang Seng TECH Index ETF 6.94 - 6.92 7.09 0.14 2.02% 2020/09/25 Vrijeme 13:01
Više

Vietnam

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
VFMVN30 14300 14220 14220 14330 0.00 0.00% 2020/09/25 Vrijeme 11:30
SSIAM VNX50 ETF 12550 12600 12550 12600 50.00 0.40% 2020/09/25 Vrijeme 7:30
Više

Greece

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Alpha FTSE Athex Large Cap Equities 14.86 - 14.86 14.86 0.06 0.40% 2020/09/25 Vrijeme 14:01
Fullgoal CSI 10 Year Treasury Note 111.97 - 110.23 111.97 0.00 0.00% 2020/09/24 Vrijeme 11:01
Više