Internetski forum
France
France

18 Karat Gold

39
Stopa uživo
0 (0%)
Promijeniti
20 August 2020
Vrijeme 11:01:12
2 (5.41%)
Promjena / 3 mjeseca
3,903 (99.01%)
Promjena / 6 mjeseci
3,858 (99.00%)
Godišnja fluktuacija

CAC All-Tradable

5,980
Stopa uživo
191 (3.19%)
Promijeniti
21 September 2020
Vrijeme 14:01:39
112 (1.83%)
Promjena / 3 mjeseca
988 (19.80%)
Promjena / 6 mjeseci
866 (12.65%)
Godišnja fluktuacija

France

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Lyxor Barclays Floating Rate FR 100.42 100.41 100.41 100.42 0.06 0.06% 2020/09/21 Vrijeme 14:01
ETFS Silver 20.34 20.7 20.34 20.7 0.51 2.51% 2020/09/21 Vrijeme 14:01
Amundi 2GOLD iNAV 65.36 65.58 65.3 65.75 0.37 0.57% 2020/09/21 Vrijeme 14:01
SPDR MSCI ACWI IMI 125.82 126.77 125.82 126.77 2.14 1.70% 2020/09/21 Vrijeme 14:01
HSBC FTSE 100 UCITS 62.92 64.2 62.92 64.2 2.41 3.83% 2020/09/21 Vrijeme 14:01
Lyxor PEA MSCI EM C 14.19 14.17 14.17 14.31 0.22 1.55% 2020/09/21 Vrijeme 14:01
Lyxor UCITS FTSE MIB 18.25 18.3 18.25 18.63 0.59 3.23% 2020/09/21 Vrijeme 14:01
Lyxor UCITS MSCI EMU 43.23 43.5 43.23 44.19 1.36 3.15% 2020/09/21 Vrijeme 14:01
Amundi MSCI EMU UCITS 193.5 194.5 193.5 197.66 6.00 3.10% 2020/09/21 Vrijeme 14:01
HSBC MSCI World UCITS 19.7 19.78 19.67 19.9 0.32 1.62% 2020/09/21 Vrijeme 14:01
Lyxor PEA MSCI World C 17.84 17.9 17.8 17.96 0.29 1.63% 2020/09/21 Vrijeme 14:01
Amundi Euro Stoxx 50 DR 50.5 50.77 50.5 51.55 1.80 3.56% 2020/09/21 Vrijeme 14:01
Amundi MSCI World UCITS 294.74 295.5 294.46 296.55 4.58 1.55% 2020/09/21 Vrijeme 14:01
Lyxor PEA Japan Topix C 17.14 - 17.14 17.28 0.21 1.23% 2020/09/21 Vrijeme 14:01
Lyxor Euro Stoxx 50 DR C 157.36 158.5 157.36 160.86 4.96 3.15% 2020/09/21 Vrijeme 14:01
Amundi ETF FTSE MIB UCITS 37.75 38.82 37.75 38.82 1.26 3.34% 2020/09/21 Vrijeme 14:01
Amundi MSCI Germany UCITS 230.95 232.15 230.95 235 9.25 4.01% 2020/09/21 Vrijeme 14:01
Lyxor Euro Stoxx 300 DR C 168.5 169.42 168.5 171.42 5.06 3.00% 2020/09/21 Vrijeme 14:01
Lyxor PEA DJ Russia GDR C 12.45 12.46 12.45 12.6 0.26 2.09% 2020/09/21 Vrijeme 14:01
Amundi ETF Nasdaq-100 UCITS 101.54 101.3 101.3 101.92 0.96 0.95% 2020/09/21 Vrijeme 14:01
Lyxor PEA Brazil Ibovespa C 7.97 7.96 7.96 8.08 0.39 4.89% 2020/09/21 Vrijeme 14:01
Lyxor STOXX Europe 600 DR C 149.77 150.66 149.77 152 4.23 2.82% 2020/09/21 Vrijeme 14:01
Amundi ETF MSCI Europe UCITS 213.08 214.4 213.08 217.09 5.82 2.73% 2020/09/21 Vrijeme 14:01
ETFS Gold Bullion Securities 153.22 153.57 153.22 154.02 0.64 0.42% 2020/09/21 Vrijeme 14:01
Lyxor UCITS CAC Mid 60 D-EUR 161.34 162.66 161.34 165.54 6.78 4.20% 2020/09/21 Vrijeme 14:01
Lyxor UCITS MSCI World D-EUR 194.99 195.51 194.9 196.26 3.09 1.58% 2020/09/21 Vrijeme 14:01
Lyxor UCITS Nasdaq-100 D-EUR 36.04 36.22 36.01 36.22 0.33 0.92% 2020/09/21 Vrijeme 14:01
Lyxor UCITS New Energy D-EUR 32.78 32.48 32.48 33 0.27 0.82% 2020/09/21 Vrijeme 14:01
Lyxor UCITS World Water D-EUR 40.8 40.92 40.8 41.25 0.88 2.16% 2020/09/21 Vrijeme 14:01
SPDR MSCI Europe Energy UCITS 77.71 78.39 77.71 79.2 3.09 3.98% 2020/09/21 Vrijeme 14:01
Lyxor MSCI EMU Small Cap C EUR 265.8 266.7 265.8 271.51 7.27 2.74% 2020/09/21 Vrijeme 14:01
SPDR MSCI Europe Telecom UCITS 45.69 45.91 45.69 46.74 1.55 3.39% 2020/09/21 Vrijeme 14:01
Amundi MSCI World Low Carbon EU 269.11 271.57 269.11 271.57 3.91 1.45% 2020/09/21 Vrijeme 14:01
Lyxor UCITS DJ Global Titans 50 41.81 42.05 41.81 42.05 0.44 1.05% 2020/09/21 Vrijeme 14:01
Lyxor UCITS Japan (Topix) D-EUR 125.29 125.66 125.29 126.26 1.35 1.08% 2020/09/21 Vrijeme 14:01
Amundi ETF PEA MSCI Europe UCITS 18.78 18.89 18.78 19.06 0.49 2.61% 2020/09/21 Vrijeme 14:01
Amundi Eur High Yld Liq Bd IBOXX 230 - 230 230 1.79 0.78% 2020/09/21 Vrijeme 14:01
SPDR MSCI Europe Materials UCITS 207.25 208.6 207.25 210.8 8.05 3.88% 2020/09/21 Vrijeme 14:01
SPDR MSCI Europe Small Cap UCITS 224 226.7 224 227.8 6.35 2.83% 2020/09/21 Vrijeme 14:01
Amundi ETF MSCI Switzerland UCITS 333 334.1 333 335 3.75 1.13% 2020/09/21 Vrijeme 14:01
Amundi ETF PEA MSCI Emerging Asia 21.48 21.55 21.48 21.65 0.21 0.98% 2020/09/21 Vrijeme 14:01
Amundi ETF Stoxx Europe 600 UCITS 79.53 80.01 79.53 80.91 2.21 2.78% 2020/09/21 Vrijeme 14:01
Amundi PEA SP500 Daily Hedged EUR 22.2 22.31 22.18 22.5 0.53 2.39% 2020/09/21 Vrijeme 14:01
BNP Paribas Easy Stoxx Europe 600 10.09 10.15 10.09 10.27 0.28 2.78% 2020/09/21 Vrijeme 14:01
PowerShares EQQQ Nasdaq-100 UCITS 223.5 - 223.15 224.15 2.05 0.92% 2020/09/21 Vrijeme 14:01
Amundi ETF MSCI World Energy UCITS 148.3 149.34 148.3 150.02 3.78 2.55% 2020/09/21 Vrijeme 14:01
71.58 72.01 71.58 72.39 1.07 1.49% 2020/09/21 Vrijeme 14:01
Lyxor PEA China Enterprise HSCEI C 13.31 13.32 13.24 13.32 0.16 1.20% 2020/09/21 Vrijeme 14:01
Amundi ETF Short CAC 40 Daily UCITS 19.4 19.32 19.07 19.4 0.62 3.30% 2020/09/21 Vrijeme 14:01
BNP Paribas Easy MSCI Europe SRI Cap 22.51 22.91 22.51 22.91 0.63 2.80% 2020/09/21 Vrijeme 14:01
Amundi Index Solutions MSCI Europe DR 58 58.92 58 58.92 2.01 3.47% 2020/09/21 Vrijeme 14:01
Amundi Index MSCI World SRI UCITS DR C 59.11 59.01 59.01 59.5 0.95 1.61% 2020/09/21 Vrijeme 14:01
Low Carbon 100 Europe THEAM Easy UCITS 171.64 172.7 171.64 174.34 4.48 2.61% 2020/09/21 Vrijeme 14:01
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 12.96 13.02 12.96 13.12 0.31 2.39% 2020/09/21 Vrijeme 14:01
Lyxor UCITS S&P 500 Daily Hedged D-EUR 177.26 177.88 176.86 179.72 3.60 2.03% 2020/09/21 Vrijeme 14:01
Lyxor UCITS Stoxx Europe 600 Technology 62.59 63.13 62.59 63.82 1.75 2.80% 2020/09/21 Vrijeme 14:01
SPDR MSCI Europe Consumer Staples UCITS 188.7 189.68 188.7 189.82 3.04 1.61% 2020/09/21 Vrijeme 14:01
SSgA SPDR S&P Euro Dividend Aristocrats 19.41 19.47 19.41 19.74 1.17 6.03% 2020/09/21 Vrijeme 14:01
Amundi ETF Leveraged MSCI USA Daily UCITS 2049.5 2060 2039.5 2078 64.00 3.12% 2020/09/21 Vrijeme 14:01
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 15.29 15.37 15.29 15.4 0.18 1.18% 2020/09/21 Vrijeme 14:01
Lyxor UCITS Stoxx Europe Select Dividend 30 12.21 12.28 12.21 12.47 0.50 4.10% 2020/09/21 Vrijeme 14:01
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 269.45 270.25 268.7 272.4 4.65 1.73% 2020/09/21 Vrijeme 14:01
Lyxor UCITS Stoxx Europe 600 Food & Beverage 78.5 78.7 78.5 79.44 1.55 1.97% 2020/09/21 Vrijeme 14:01
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 55.97 56.5 55.97 56.5 0.68 1.21% 2020/09/21 Vrijeme 14:01
SPDR MSCI Europe Consumer Discretionary UCITS 114.98 115.5 114.98 117.52 4.52 3.93% 2020/09/21 Vrijeme 14:01
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.76 - 10.76 10.76 0.01 0.09% 2020/09/21 Vrijeme 14:01
Lyxor UCITS Dow Jones Industrial Average D-EUR 230.75 229.85 229.85 231.9 4.00 1.73% 2020/09/21 Vrijeme 14:01
Lyxor UCITS Stoxx Europe 600 Telecommunications 28.81 28.86 28.81 29.17 0.75 2.60% 2020/09/21 Vrijeme 14:01
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 247.44 247.55 246.92 247.55 0.36 0.15% 2020/09/21 Vrijeme 14:01
Amundi Index Solutions - Amundi MSCI Europe SRI UC 55.24 55.53 55.24 56.16 1.37 2.48% 2020/09/21 Vrijeme 14:01
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 8.82 8.94 8.82 8.96 0.23 2.61% 2020/09/21 Vrijeme 14:01
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 7.99 8.05 7.99 8.14 0.23 2.88% 2020/09/21 Vrijeme 14:01
Lyxor Msci World Climate Change (Dr) Ucits ETF USD 22.29 22.62 22.29 22.62 0.46 2.06% 2020/09/21 Vrijeme 14:01
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 107.61 - 107.61 107.61 0.80 0.74% 2020/09/21 Vrijeme 14:01
Lyxor UCITS DAX 119.12 120.16 119.12 121.2 4.24 3.56% 2020/09/21 Vrijeme 14:01
HSBC S&P 500 UCITS 27.9 27.99 27.9 28.11 0.70 2.51% 2020/09/21 Vrijeme 14:01
Lyxor PEA PME DR D 7.66 7.69 7.66 7.83 0.23 3.00% 2020/09/21 Vrijeme 14:01
Lyxor UCITS LevDAX 93.34 95.08 93.34 96.78 6.94 7.44% 2020/09/21 Vrijeme 14:01
Amundi CAC 40 UCITS 72.3 72.91 72.3 73.77 2.37 3.28% 2020/09/21 Vrijeme 14:01
Amundi S&P 500 UCITS 51.31 51.46 51.2 51.55 0.70 1.36% 2020/09/21 Vrijeme 14:01
Lyxor PEA Nasdaq 100 C 36.09 36.23 36.05 36.23 0.35 0.97% 2020/09/21 Vrijeme 14:01
Lyxor UCITS Stoxx 50 D-EUR 30.9 31.17 30.9 31.44 1.00 3.24% 2020/09/21 Vrijeme 14:01
Lyxor CAC 40 (DR) UCITS Acc 20.75 20.89 20.75 21.14 0.69 3.33% 2020/09/21 Vrijeme 14:01
Lyxor UCITS MSCI India C-EUR 15.37 15.44 15.37 15.66 0.26 1.69% 2020/09/21 Vrijeme 14:01
Lyxor UCITS CAC 40 (DR) D-EUR 47.58 47.96 47.58 48.46 1.55 3.26% 2020/09/21 Vrijeme 14:01
Lyxor UCITS Stoxx Banks C-EUR 51.7 52.59 51.7 53.9 3.77 7.29% 2020/09/21 Vrijeme 14:01
Amundi ETF Euro Stoxx 50 UCITS 72.45 72.88 72.45 73.75 2.14 2.95% 2020/09/21 Vrijeme 14:01
BNP Paribas Easy S&P 500 Hedge 11.07 11.1 11.05 11.2 0.23 2.08% 2020/09/21 Vrijeme 14:01
Lyxor UCITS Daily Short CAC 40 19.13 18.99 18.79 19.13 0.59 3.18% 2020/09/21 Vrijeme 14:01
Amundi ETF PEA Nasdaq-100 UCITS 26.27 26.35 26.22 26.35 0.23 0.88% 2020/09/21 Vrijeme 14:01
BNP Paribas Easy EURO STOXX 50 C 8.87 9 8.87 9.05 0.28 3.16% 2020/09/21 Vrijeme 14:01
Lyxor UCITS FTSE ATHEX Large Cap 0.707 0.709 0.707 0.719 0.02 2.97% 2020/09/21 Vrijeme 14:01
Lyxor UCITS Stoxx 50 Daily Short 15.55 15.46 15.25 15.55 0.51 3.39% 2020/09/21 Vrijeme 14:01
Lyxor UCITS Daily Leverage CAC 40 14.97 15.21 14.97 15.55 1.03 6.88% 2020/09/21 Vrijeme 14:01
Lyxor UCITS Hong Kong (HSI) D-EUR 24.3 24.26 24.26 24.32 0.39 1.60% 2020/09/21 Vrijeme 14:01
SPDR MSCI Europe Financials UCITS 38.93 39.37 38.93 39.9 2.06 5.29% 2020/09/21 Vrijeme 14:01
Lyxor UCITS Stoxx Europe 600 Banks 10.72 10.85 10.72 11.1 0.71 6.62% 2020/09/21 Vrijeme 14:01
Lyxor UCITS Brazil (Ibovespa) C-EUR 13.14 13.23 13.06 13.25 0.64 4.87% 2020/09/21 Vrijeme 14:01
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.465 2.42 2.375 2.465 0.16 7.08% 2020/09/21 Vrijeme 14:01
Lyxor UCITS Stoxx 50 Daily Leverage 21.6 22 21.6 22.42 1.50 6.94% 2020/09/21 Vrijeme 14:01
PowerShares SP 500 High Dividend FR 21.49 21.6 21.42 21.67 0.58 2.70% 2020/09/21 Vrijeme 14:01
Lyxor UCITS CAC 40 Daily Double Short 3.222 3.179 3.113 3.222 0.20 6.48% 2020/09/21 Vrijeme 14:01
Lyxor UCITS NASDAQ-100 Daily Leverage 411.1 414.55 411 415.65 10.40 2.53% 2020/09/21 Vrijeme 14:01
Lyxor UCITS Stoxx Europe 600 Oil & Gas 28.03 28.18 28 28.5 1.00 3.57% 2020/09/21 Vrijeme 14:01
Lyxor UCITS Stoxx 50 Daily Double Short 2.928 2.88 2.82 2.928 0.20 7.21% 2020/09/21 Vrijeme 14:01
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 17.98 17.87 17.53 18 0.89 5.21% 2020/09/21 Vrijeme 14:01
Amundi ETF MSCI Spain UCITS 141.8 143.3 141.8 143.3 4.98 3.51% 2020/09/21 Vrijeme 13:31
Amundi ETF MSCI France UCITS 235 239.1 235 239.1 9.65 4.11% 2020/09/21 Vrijeme 13:31
Lyxor Robotics & AI UCITS Acc 23.26 - 23.26 23.26 0.63 2.71% 2020/09/21 Vrijeme 13:31
Lyxor MSCI EMU Growth DR C EUR 135.8 136.7 135.8 138.04 2.82 2.08% 2020/09/21 Vrijeme 13:31
Lyxor MSCI World Monthly Hedged D 132.38 134.52 132.38 134.52 2.96 2.24% 2020/09/21 Vrijeme 13:31
Amundi ETF MSCI World Ex EMU UCITS 309.22 312.08 309.22 312.08 4.94 1.60% 2020/09/21 Vrijeme 13:31
MU Lux Lyxor IBOXX EUR Liquid High 113.87 114.38 113.87 114.38 0.70 0.61% 2020/09/21 Vrijeme 13:31
SPDR MSCI Europe Industrials UCITS 180.02 182.88 180.02 182.88 4.98 2.77% 2020/09/21 Vrijeme 13:31
Lyxor EuroMTS 7-10 Invest Grade DR C 191.04 190.84 190.84 191.04 0.04 0.02% 2020/09/21 Vrijeme 13:31
SPDR Barclays Cap Euro Government Bond 67.79 67.73 67.73 67.79 0.03 0.04% 2020/09/21 Vrijeme 13:31
SPDR Barclays Euro Corporate Bond UCITS 59.3 - 59.3 59.3 0.06 0.10% 2020/09/21 Vrijeme 13:31
Lyxor UCITS MSCI World Health Care TR C-EUR 330.4 332.78 330.4 332.78 2.92 0.88% 2020/09/21 Vrijeme 13:31
311.62 314.14 311.62 314.14 7.00 2.25% 2020/09/21 Vrijeme 13:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 254.39 254.46 253.99 254.46 0.34 0.13% 2020/09/21 Vrijeme 13:31
ETFS Gold 18.09 18.21 18.09 18.21 0.09 0.50% 2020/09/21 Vrijeme 13:31
ETFS Precious Metals 20.1 - 20.1 20.1 0.35 1.74% 2020/09/21 Vrijeme 13:31
Amundi ETF CAC 40 UCITS 48.8 48.97 48.8 49.7 1.58 3.24% 2020/09/21 Vrijeme 13:31
BNP Paribas Easy S&P 500 H 11.69 11.83 11.68 11.83 0.21 1.80% 2020/09/21 Vrijeme 13:31
Lyxor MSCI ACWI Gold C EUR 28.3 27.96 27.96 28.3 0.84 2.97% 2020/09/21 Vrijeme 13:31
Lyxor UCITS MSCI USA D-EUR 271.02 270.2 270.2 272.51 3.14 1.16% 2020/09/21 Vrijeme 13:31
Amundi ETF Russell 2000 UCITS 182.07 181.83 181.83 183.47 3.36 1.85% 2020/09/21 Vrijeme 13:31
Lyxor MSCI EMU Value DR C EUR 88 90 88 90 3.05 3.47% 2020/09/21 Vrijeme 13:31
Amundi MSCI Europe Banks UCITS 43.85 44.41 43.85 45.16 2.95 6.73% 2020/09/21 Vrijeme 13:31
Amundi ETF Euro Inflation UCITS 228.66 - 228.66 228.66 0.34 0.15% 2020/09/21 Vrijeme 13:31
Amundi ETF Nasdaq-100 UCITS USD 119.44 120.6 119.44 120.6 2.64 2.21% 2020/09/21 Vrijeme 13:31
Lyxor PEA DJ Turkey Titans 20 C 4.21 4.29 4.21 4.29 0.03 0.71% 2020/09/21 Vrijeme 13:31
Amundi ETF PEA Japan Topix UCITS 20.47 20.5 20.47 20.65 0.26 1.27% 2020/09/21 Vrijeme 13:31
Amundi ETF Stoxx Europe 50 UCITS 69.8 70.28 69.8 70.28 1.56 2.23% 2020/09/21 Vrijeme 13:31
Lyxor Global Gender Equality DR C 9.07 - 9.07 9.07 0.20 2.21% 2020/09/21 Vrijeme 13:31
SPDR MSCI Europe Technology UCITS 86.39 86.69 86.28 87.43 2.54 2.94% 2020/09/21 Vrijeme 13:31
Amundi ETF S&P Global Luxury UCITS 136.8 137.28 136.8 139.33 3.81 2.79% 2020/09/21 Vrijeme 13:31
Amundi ETF MSCI Europe Energy UCITS 145.02 147.62 145.02 147.62 5.94 4.10% 2020/09/21 Vrijeme 13:31
Lyxor UCITS Stoxx Europe 600 Utilities 50.74 50.77 50.74 51.37 0.79 1.56% 2020/09/21 Vrijeme 13:31
Lyxor UCITS Thailand Set 50 Net TR C-EUR 152.68 - 152.68 152.68 2.32 1.52% 2020/09/21 Vrijeme 13:31
Amundi ETF Cash 3 Months EuroMTS Investment Grade 116.97 117.01 116.97 117.01 0.00 0.00% 2020/09/21 Vrijeme 13:31
BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF 9.75 9.94 9.75 9.94 0.26 2.67% 2020/09/21 Vrijeme 13:31
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 8.64 8.7 8.64 8.7 0.16 1.85% 2020/09/21 Vrijeme 13:31
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 9.56 9.64 9.56 9.64 0.14 1.46% 2020/09/21 Vrijeme 13:31
Lyxor MSCI World Information Technology TR UCITS C 358.75 358.32 356.93 360 4.25 1.18% 2020/09/21 Vrijeme 13:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 12.08 12.09 12.06 12.09 0.04 0.33% 2020/09/21 Vrijeme 13:31
ETFS WTI Crude Oil 3.17 3.16 3.15 3.18 0.05 1.58% 2020/09/21 Vrijeme 13:31
Lyxor PEA S&P 500 C 22.78 22.75 22.75 22.91 0.32 1.40% 2020/09/21 Vrijeme 13:31
HSBC MSCI Japan UCITS 28.68 28.78 28.63 28.79 0.22 0.77% 2020/09/21 Vrijeme 13:31
HSBC MSCI EUROPE UCITS 12.11 12.25 12.11 12.25 0.33 2.73% 2020/09/21 Vrijeme 13:31
CAC 40 THEAM Easy UCITS 7.94 7.95 7.94 8.07 0.27 3.40% 2020/09/21 Vrijeme 13:31
Lyxor PEA World Water C 18.58 18.5 18.5 18.77 0.40 2.15% 2020/09/21 Vrijeme 13:31
Amundi ETF S&P 500 UCITS 60.56 61.32 60.56 61.32 1.59 2.63% 2020/09/21 Vrijeme 13:31
Lyxor UCITS S&P 500 D-EUR 28.34 28.37 28.34 28.46 0.40 1.41% 2020/09/21 Vrijeme 13:31
Amundi ETF PEA S&P 500 UCITS 21.69 21.6 21.6 21.75 0.28 1.29% 2020/09/21 Vrijeme 13:31
BNP Paribas Easy SP 500 UCITS 13.13 13.09 13.09 13.2 0.19 1.45% 2020/09/21 Vrijeme 13:31
Lyxor UCITS MSCI Europe D-EUR 116.92 118.73 116.92 118.73 2.99 2.56% 2020/09/21 Vrijeme 13:31
SSgA SPDR S&P 500 Low Volatility 46.51 46.55 46.38 46.55 0.52 1.12% 2020/09/21 Vrijeme 13:31
Amundi MSCI EM Latin America UCITS 9.22 9.25 9.19 9.39 0.39 4.23% 2020/09/21 Vrijeme 13:31
Lyxor PEA Japan Topix Daily Hedged C 14.4 14.5 14.4 14.63 0.27 1.88% 2020/09/21 Vrijeme 13:31
Lyxor Core MSCI World DR UCITS ETF Acc 9.79 9.85 9.79 9.85 0.15 1.53% 2020/09/21 Vrijeme 13:31
Lyxor UCITS MSCI Emerging Markets C-EUR 10.48 10.53 10.48 10.56 0.15 1.43% 2020/09/21 Vrijeme 13:31
Lyxor UCITS Stoxx Europe 600 Health Care 110.84 110.88 110.84 111.68 1.31 1.18% 2020/09/21 Vrijeme 13:31
Amundi ETF PEA MSCI EM Latin America UCITS 13.36 13.38 13.36 13.59 0.49 3.67% 2020/09/21 Vrijeme 13:31
Amundi ETF PEA MSCI Emerging Markets UCITS 19.6 19.61 19.6 19.73 0.26 1.33% 2020/09/21 Vrijeme 13:31
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.66 12.64 12.45 12.66 0.47 3.86% 2020/09/21 Vrijeme 13:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 55.45 56.12 55.45 56.41 2.19 3.95% 2020/09/21 Vrijeme 13:31
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 19.9 20 19.9 20.52 1.26 6.33% 2020/09/21 Vrijeme 13:31
Amundi Index Solutions FTSE EPRA NAREIT Global DR 49.14 49.17 49.06 49.31 0.88 1.79% 2020/09/21 Vrijeme 13:31
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 12.64 12.73 12.64 12.73 0.16 1.27% 2020/09/21 Vrijeme 13:31
ETFS Natural Gas 0.0153 - 0.0152 0.0153 0.00 0.66% 2020/09/21 Vrijeme 13:01
Amundi MSCI China UCITS 227.85 227.25 227 228.5 2.70 1.18% 2020/09/21 Vrijeme 13:01
Lyxor Green Bond DR C-EUR 55.1 55 55 55.25 0.11 0.20% 2020/09/21 Vrijeme 13:01
Amundi JPX-Nikkei 400 UCITS 132 132.64 132 133.04 1.46 1.11% 2020/09/21 Vrijeme 13:01
Amundi ETF MSCI Nordic UCITS 427.2 432.15 426.55 432.15 7.95 1.86% 2020/09/21 Vrijeme 13:01
Lyxor UCITS MSCI Korea C-EUR 56.42 - 56.42 56.42 0.43 0.76% 2020/09/21 Vrijeme 13:01
Lyxor UCITS MSCI Indonesia C-EUR 90.71 91.47 90.71 91.47 1.36 1.50% 2020/09/21 Vrijeme 13:01
SPDR MSCI Europe Utilities UCITS 126.18 128.7 126.1 128.7 2.78 2.20% 2020/09/21 Vrijeme 13:01
175.75 178.55 175.75 178.55 5.06 2.88% 2020/09/21 Vrijeme 13:01
SPDR MSCI Europe Health Care UCITS 161.88 163 161.88 163 1.48 0.91% 2020/09/21 Vrijeme 13:01
Lyxor JPX-Nikkei 400 DR Daily Hedge 120.48 121.62 120.48 121.62 1.96 1.63% 2020/09/21 Vrijeme 13:01
Lyxor UCITS MSCI World Energy TR C-EUR 148.74 150 148.74 151.2 4.34 2.92% 2020/09/21 Vrijeme 13:01
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 32.55 32.53 32.45 32.92 0.82 2.52% 2020/09/21 Vrijeme 13:01
Amundi Index MSCI Emerging Markets SRI UCITS 43.43 43.54 43.25 43.6 0.56 1.29% 2020/09/21 Vrijeme 13:01
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 52.44 53.31 52.44 53.31 1.96 3.74% 2020/09/21 Vrijeme 13:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 322.12 - 322.12 322.12 0.19 0.06% 2020/09/21 Vrijeme 13:01
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 90.03 90.5 90.03 90.5 1.08 1.20% 2020/09/21 Vrijeme 13:01
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 10.39 10.5 10.39 10.5 0.16 1.54% 2020/09/21 Vrijeme 13:01
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 10.86 11.05 10.86 11.05 0.17 1.57% 2020/09/21 Vrijeme 13:01
Lyxor UCITS Stoxx Europe 600 Personal & Household 104.7 106.2 104.7 106.2 2.16 2.06% 2020/09/21 Vrijeme 13:01
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 86.67 85.97 85.97 86.67 0.53 0.62% 2020/09/21 Vrijeme 13:01
SPDR S&P 500 UCITS 277.05 277.45 276 278.8 4.50 1.62% 2020/09/21 Vrijeme 13:01
Amundi MSCI USA UCITS 349.76 350.11 348.39 350.76 4.09 1.17% 2020/09/21 Vrijeme 13:01
HSBC MSCI Brazil UCITS 11.99 12.15 11.99 12.15 0.91 7.59% 2020/09/21 Vrijeme 13:01
Lyxor UCITS Daily Double Short Bund 26.86 26.98 26.83 26.98 0.11 0.41% 2020/09/21 Vrijeme 13:01
BNP Paribas Easy MSCI EMU Ex CW UCITS 9.43 9.58 9.43 9.58 0.22 2.33% 2020/09/21 Vrijeme 13:01
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 10.23 10.36 10.22 10.36 0.17 1.66% 2020/09/21 Vrijeme 13:01
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 62.26 62.53 62.26 62.8 0.88 1.41% 2020/09/21 Vrijeme 13:01
ETFS Wheat 0.5536 0.5541 0.553 0.5541 0.01 2.18% 2020/09/21 Vrijeme 13:01
HSBC MSCI China UCITS 8.28 8.29 8.27 8.3 0.07 0.85% 2020/09/21 Vrijeme 13:01
Lyxor UCITS FTSE 100 C-GBP 9.48 9.51 9.46 9.65 0.33 3.48% 2020/09/21 Vrijeme 13:01
Lyxor UCITS Stoxx Europe 600 Retail 43.26 43.91 43.26 43.91 1.15 2.66% 2020/09/21 Vrijeme 13:01
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 10.6 10.69 10.59 10.69 0.27 2.55% 2020/09/21 Vrijeme 13:01
Amundi MSCI USA 2 413.05 416.31 413.05 416.31 6.45 1.56% 2020/09/21 Vrijeme 12:31
SPDR MSCI EM Asia UCITS 63 63.55 63 63.55 0.71 1.13% 2020/09/21 Vrijeme 12:31
Amundi ETF FTSE 100 UCITS 581.3 - 581.3 581.3 21.30 3.66% 2020/09/21 Vrijeme 12:31
Lyxor S&P 500 UCITS ETF - C-EUR 186.25 187.6 186.25 187.6 5.03 2.70% 2020/09/21 Vrijeme 12:31
HSBC MSCI Pacific ex Japan UCITS 10.36 10.44 10.36 10.44 0.14 1.35% 2020/09/21 Vrijeme 12:31
SPDR Barclays Cap US Treasury Bond 99.53 98.79 98.79 99.53 0.46 0.46% 2020/09/21 Vrijeme 12:31
SPDR Euro Stoxx Low Volatility UCITS 37.9 37.93 37.9 37.93 0.57 1.50% 2020/09/21 Vrijeme 12:31
Lyxor UCITS Canada (S&P TSX 60) D-EUR 57.6 58.17 57.6 58.17 1.18 2.05% 2020/09/21 Vrijeme 12:31
SSgA SPDR MSCI Emerging Markets UCITS 49.18 49.47 49.18 49.47 0.56 1.14% 2020/09/21 Vrijeme 12:31
87.2 86.7 86.7 87.2 0.46 0.53% 2020/09/21 Vrijeme 12:31
Amundi ETF MSCI Europe Ex Switzerland UCITS 195.98 199.11 195.98 199.11 5.36 2.73% 2020/09/21 Vrijeme 12:31
Amundi ETF PEA Japan Topix UCITS Daily Hedged 19.96 - 19.96 19.96 0.37 1.85% 2020/09/21 Vrijeme 12:31
BNP Paribas Easy Equity Momentum Europe UCITS ETF 119.02 120.16 119.02 120.16 1.94 1.63% 2020/09/21 Vrijeme 12:31
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 35.58 35.95 35.58 35.95 0.60 1.69% 2020/09/21 Vrijeme 12:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 95.65 95.98 95.65 95.98 0.45 0.47% 2020/09/21 Vrijeme 12:31
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 686.8 695.1 686.8 695.1 13.10 1.91% 2020/09/21 Vrijeme 12:31
Lyxor UCITSo Cash 104.21 104.2 104.2 104.21 0.00 0.00% 2020/09/21 Vrijeme 12:31
Lyxor PEA MSCI India C 14.13 14.15 14.13 14.26 0.02 0.14% 2020/09/21 Vrijeme 12:31
Lyxor PEA MSCI Korea C 13.5 13.79 13.5 13.79 0.12 0.89% 2020/09/21 Vrijeme 12:31
Lyxor Euro Stoxx 300 DR D 132.56 135.12 132.56 135.12 3.70 2.79% 2020/09/21 Vrijeme 12:31
Amundi S&P 500 EUR Hedged Daily UCITS 81.92 82.5 81.92 82.5 1.47 1.79% 2020/09/21 Vrijeme 12:31
Lyxor UCITS Stoxx Europe 600 Insurance 34 34.8 34 34.8 1.30 3.82% 2020/09/21 Vrijeme 12:31
Ossiam US Minimum Variance NR UCITS 1C 199.64 199.92 199.64 199.92 0.51 0.26% 2020/09/21 Vrijeme 12:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 36.64 37.21 36.64 37.21 0.92 2.51% 2020/09/21 Vrijeme 12:31
OSSIAM US Minimum Variance NR UCITS 1C USD 235.1 - 235.1 235.1 3.96 1.68% 2020/09/21 Vrijeme 12:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.17 30.2 30.17 30.2 0.02 0.07% 2020/09/21 Vrijeme 12:31
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri 225.85 230 225.85 230 7.03 3.11% 2020/09/21 Vrijeme 12:31
Amundi Japan Topix 78.85 79.07 78.82 79.07 0.88 1.12% 2020/09/21 Vrijeme 12:31
Amundi Floating Rate Euro Corporate 100.81 100.77 100.77 100.81 0.08 0.08% 2020/09/21 Vrijeme 12:31
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 142.06 143.26 142.06 143.26 0.67 0.47% 2020/09/21 Vrijeme 12:31
Amundi MSCI EM Asia UCITS 32.03 32.09 32.03 32.25 0.34 1.06% 2020/09/21 Vrijeme 12:31
BNP Paribas Easy S&P 500 C 12.42 12.47 12.42 12.54 0.20 1.61% 2020/09/21 Vrijeme 12:31
Amundi ETF MSCI Emerging Asia UCITS 37.74 38.1 37.74 38.26 0.67 1.78% 2020/09/21 Vrijeme 12:31
Lyxor PEA DJ Industrial Average C 20.99 21.17 20.99 21.17 0.37 1.76% 2020/09/21 Vrijeme 12:31
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi 12.09 12.27 12.09 12.27 0.36 2.98% 2020/09/21 Vrijeme 12:31
Amundi ETF MSCI Emerging Markets UCITS 4.18 4.21 4.18 4.21 0.06 1.44% 2020/09/21 Vrijeme 12:31
Amundi ETF MSCI Emerging Markets UCITS USD 4.93 4.98 4.93 4.99 0.10 2.03% 2020/09/21 Vrijeme 12:31
Lyxor UCITS MSCI Malaysia C-EUR 12.52 12.56 12.52 12.56 0.08 0.64% 2020/09/21 Vrijeme 12:01
Ossiam Shiller Barclays Cape UK 321.45 - 321.45 321.45 8.25 2.57% 2020/09/21 Vrijeme 12:01
Lyxor UCITS MSCI Asia Ex Japan C-EUR 113.52 113.66 113.52 113.66 0.57 0.50% 2020/09/21 Vrijeme 12:01
Lyxor UCITS Stoxx Europe 600 Construction & Materi 56.66 57.32 56.66 57.32 1.66 2.93% 2020/09/21 Vrijeme 12:01
SSgA SPDR MSCI ACWI 123.74 124.45 123.74 124.45 2.20 1.78% 2020/09/21 Vrijeme 12:01
HSBC EURO STOXX 50 UCITS 33.54 33.91 33.54 33.91 0.86 2.56% 2020/09/21 Vrijeme 12:01
Amundi ETF MSCI EMU High Dividend UCITS 108.12 109.4 108.12 109.4 2.50 2.31% 2020/09/21 Vrijeme 12:01
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 21.02 21.13 21.01 21.13 0.16 0.76% 2020/09/21 Vrijeme 12:01
Amundi ETF Short MSCI USA Daily UCITS 10.12 10.09 10.09 10.12 0.22 2.22% 2020/09/21 Vrijeme 12:01
Lyxor UCITS Iboxx GBP Gilts 165.2 - 165.2 165.2 0.11 0.07% 2020/09/21 Vrijeme 11:31
Lyxor FTSE 100 Monthly Hedged C-EUR 99.5 100.1 100.1 99.5 2.48 2.49% 2020/09/21 Vrijeme 11:31
Amundi ETF MSCI Pacific Ex Japan UCITS 487.35 488.85 487.35 488.85 5.65 1.16% 2020/09/21 Vrijeme 11:31
Lyxor UCITS Stoxx Europe 600 Chemicals 127.91 128.48 127.91 128.48 2.71 2.12% 2020/09/21 Vrijeme 11:31
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.57 - 51.57 51.57 0.01 0.02% 2020/09/21 Vrijeme 11:31
Lyxor JPX Nikkei 400 UCITS 151.8 152.61 151.8 152.61 1.22 0.80% 2020/09/21 Vrijeme 11:31
Amundi ETF MSCI Japan UCITS 196.28 197.36 196.28 197.36 2.55 1.30% 2020/09/21 Vrijeme 11:31
Lyxor UCITS Pan Africa C-EUR 8.4 - 8.4 8.4 0.04 0.48% 2020/09/21 Vrijeme 11:31
Lyxor UCITS Daily Leveraged Bund 288.3 287.3 287.3 288.3 0.86 0.30% 2020/09/21 Vrijeme 11:31
Amundi ETF US Treasury 7-10 UCITS 304.85 304.74 304.74 304.85 0.24 0.08% 2020/09/21 Vrijeme 11:31
Amundi Floating Rate USD Corporate 111.18 111.5 111.18 111.5 0.04 0.04% 2020/09/21 Vrijeme 11:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 244.28 243.91 243.91 244.28 0.21 0.09% 2020/09/21 Vrijeme 11:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 347 348.8 347 348.8 3.77 1.09% 2020/09/21 Vrijeme 11:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.64 100.65 100.64 100.65 0.02 0.02% 2020/09/21 Vrijeme 11:31
351.27 351.53 351.27 351.53 3.84 1.09% 2020/09/21 Vrijeme 11:31
ETFS Copper 23.5 23.46 23.46 23.5 0.05 0.21% 2020/09/21 Vrijeme 11:31
SPDR MSCI Europe UCITS 195.21 196.38 195.21 196.38 3.50 1.79% 2020/09/21 Vrijeme 11:31
Amundi Euro Stoxx 50 DR 86.83 87.62 86.83 87.62 1.91 2.20% 2020/09/21 Vrijeme 11:31
Amundi Japan Topix Daily Hedged 64.27 64.55 64.27 64.55 0.55 0.86% 2020/09/21 Vrijeme 11:31
Amundi MSCI Eastern Europe Ex Russia UCITS 210 211.85 210 211.85 2.65 1.26% 2020/09/21 Vrijeme 11:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 127.4 127.57 127.4 127.57 2.02 1.59% 2020/09/21 Vrijeme 11:31
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 249.5 251.25 249.5 251.25 2.80 1.12% 2020/09/21 Vrijeme 11:31
Lyxor FTSE Europe Minimum Variance UCITS ETF - C-E 113.04 113.6 113.04 113.6 1.42 1.26% 2020/09/21 Vrijeme 11:31
Lyxor UCITS MSCI All Country World C-EUR 267.12 268.65 267.12 268.65 3.23 1.21% 2020/09/21 Vrijeme 11:31
138.33 138.36 138.33 138.36 0.08 0.06% 2020/09/21 Vrijeme 11:31
Amundi ETF Japan Topix EUR Hedged Daily UCITS 212.53 214.28 212.53 214.28 3.25 1.53% 2020/09/21 Vrijeme 11:31
ETFS All Commodities 6.31 - 6.31 6.31 0.02 0.32% 2020/09/21 Vrijeme 11:31
SSgA SPDR S&P 400 US Mid Cap 45.85 46.19 45.85 46.19 1.13 2.46% 2020/09/21 Vrijeme 11:31
BNP Paribas Easy MSCI Japan SRI UCITS 22.7 22.82 22.7 22.82 0.17 0.75% 2020/09/21 Vrijeme 11:31
PowerShares FTSE RAFI Emerging Markets UCITS 6.37 6.42 6.37 6.42 0.09 1.41% 2020/09/21 Vrijeme 11:31
Amundi Index Solutions - Amundi Japan Topix UCITS 9714.31 9779.44 9714.31 9779.44 124.51 1.28% 2020/09/21 Vrijeme 11:31
Amundi BBB Euro Corporate Investment Grade 16.17 16.16 16.16 16.17 0.04 0.25% 2020/09/21 Vrijeme 11:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 14.9 14.93 14.9 14.93 0.21 1.41% 2020/09/21 Vrijeme 11:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 179.44 - 179.44 179.44 0.65 0.36% 2020/09/21 Vrijeme 11:01
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 108.64 - 108.64 108.64 0.33 0.30% 2020/09/21 Vrijeme 11:01
Amundi ETF US Treasury 1-3 UCITS 181.45 - 181.45 181.45 0.01 0.01% 2020/09/21 Vrijeme 11:01
Lyxor UCITS Stoxx Europe 600 Media 31 - 31 31 0.34 1.10% 2020/09/21 Vrijeme 11:01
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 67.17 - 67.17 67.17 1.03 1.53% 2020/09/21 Vrijeme 11:01
HSBC MSCI South Africa 31.95 - 31.95 31.95 0.23 0.72% 2020/09/21 Vrijeme 11:01
Amundi S&P Global Luxury 164.93 - 164.93 164.93 1.10 0.67% 2020/09/21 Vrijeme 11:01
Amundi JPX-Nikkei 400 JPY 16461.2 - 16461.2 16461.2 70.80 0.43% 2020/09/21 Vrijeme 11:01
Lyxor UCITS Iboxx GBP Gilts 165.2 - 165.2 165.2 0.11 0.07% 2020/09/21 Vrijeme 11:01
Amundi Euro Corporates UCITS 227.13 - 227.13 227.13 0.19 0.08% 2020/09/21 Vrijeme 11:01
Lyxor UCITS MSCI Taiwan D-EUR 17.66 - 17.66 17.66 0.17 0.96% 2020/09/21 Vrijeme 11:01
Lyxor Ultra Long Duration Euro 139.26 - 139.26 139.26 0.07 0.05% 2020/09/21 Vrijeme 11:01
Amundi JPX-Nikkei 400 EUR Daily 155.3 - 155.3 155.3 0.66 0.42% 2020/09/21 Vrijeme 11:01
Amundi JPX-Nikkei 400 GBP Daily 160.5 - 160.5 160.5 0.68 0.42% 2020/09/21 Vrijeme 11:01
Amundi JPX-Nikkei 400 USD Daily 168.16 - 168.16 168.16 0.71 0.42% 2020/09/21 Vrijeme 11:01
Amundi MSCI Pacific ex Japan DR 580 - 580 580 3.50 0.60% 2020/09/21 Vrijeme 11:01
Amundi SP 500 Buyback EUR UCITS 140.38 - 140.38 140.38 1.20 0.85% 2020/09/21 Vrijeme 11:01
Amundi SP 500 Buyback USD UCITS 166.54 - 166.54 166.54 1.40 0.84% 2020/09/21 Vrijeme 11:01
Amundi ETF US Treasury 3-7 UCITS 234.2 - 234.2 234.2 0.05 0.02% 2020/09/21 Vrijeme 11:01
Lyxor MSCI Pacific Ex Japan UCITS 75.74 - 75.74 75.74 0.42 0.55% 2020/09/21 Vrijeme 11:01
Amundi ETF MSCI Europe Growth UCITS 229.55 - 229.55 229.55 1.65 0.72% 2020/09/21 Vrijeme 11:01
BNP Paribas Easy Stoxx Europe 600 H 9.61 - 9.61 9.61 0.10 1.04% 2020/09/21 Vrijeme 11:01
Amundi ETF MSCI Europe Mid Cap UCITS 100.43 - 100.43 100.43 1.33 1.32% 2020/09/21 Vrijeme 11:01
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 102.8 - 102.8 102.8 0.06 0.06% 2020/09/21 Vrijeme 11:01
Lyxor UCITS MSCI World Utilities TR C-EUR 219.28 - 219.28 219.28 0.82 0.37% 2020/09/21 Vrijeme 11:01
Lyxor UCITS EuroMTS Covered Bond Aggregate 138.59 - 138.59 138.59 0.15 0.11% 2020/09/21 Vrijeme 11:01
Amundi ETF MSCI Emerging Latin America UCITS 11.11 - 11.11 11.11 0.28 2.52% 2020/09/21 Vrijeme 11:01
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.72 - 124.72 124.72 0.04 0.03% 2020/09/21 Vrijeme 11:01
Amundi ETF Global Equity Multi Smart Allocation Sc 392.98 - 392.98 392.98 4.24 1.08% 2020/09/21 Vrijeme 11:01
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 258.48 - 258.48 258.48 0.13 0.05% 2020/09/21 Vrijeme 11:01
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.19 - 115.19 115.19 0.01 0.01% 2020/09/21 Vrijeme 11:01
Amundi Global Equity Multi Smart Allocation Scient 466.25 - 466.25 466.25 2.89 0.62% 2020/09/21 Vrijeme 11:01
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 55.53 - 55.53 55.53 0.02 0.04% 2020/09/21 Vrijeme 11:01
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 140.3 - 140.3 140.3 0.02 0.01% 2020/09/21 Vrijeme 11:01
Lyxor UCITS EuroMTS All-Maturity Investment Grade 195.69 - 195.69 195.69 0.13 0.07% 2020/09/21 Vrijeme 11:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.84 - 112.84 112.84 0.01 0.01% 2020/09/21 Vrijeme 11:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.97 - 126.97 126.97 0.02 0.02% 2020/09/21 Vrijeme 11:01
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 37.82 - 37.82 37.82 0.57 1.51% 2020/09/21 Vrijeme 11:01
Lyxor MSCI USA C 282.43 - 282.43 282.43 1.59 0.56% 2020/09/21 Vrijeme 11:01
HSBC MSCI USA UCITS 27.16 - 27.16 27.16 0.16 0.59% 2020/09/21 Vrijeme 11:01
HSBC MSCI Canada UCITS 14.06 - 14.06 14.06 0.09 0.64% 2020/09/21 Vrijeme 11:01
HSBC MSCI Turkey UCITS 1.443 - 1.443 1.443 0.00 0.21% 2020/09/21 Vrijeme 11:01
Amundi MSCI India UCITS 495.01 - 495.01 495.01 0.72 0.15% 2020/09/21 Vrijeme 11:01
Amundi ETF MSCI China UCITS 270.45 - 270.45 270.45 3.20 1.18% 2020/09/21 Vrijeme 11:01
Amundi ETF MSCI India UCITS 588.88 - 588.88 588.88 2.78 0.47% 2020/09/21 Vrijeme 11:01
HSBC MSCI EM Far East UCITS 44.76 - 44.76 44.76 0.24 0.54% 2020/09/21 Vrijeme 11:01
Lyxor UCITS Daily Leveraged BTP 382.93 - 382.93 382.93 0.71 0.19% 2020/09/21 Vrijeme 11:01
Amundi ETF MSCI Europe Ex UK UCITS 30 - 30 30 0.25 0.83% 2020/09/21 Vrijeme 11:01
Lyxor UCITS Daily Double Short BTP 16.02 - 16.02 16.02 0.03 0.19% 2020/09/21 Vrijeme 11:01
BNPP EasyNMX 30 Infrastructure Global 55.51 - 55.51 55.51 0.41 0.74% 2020/09/21 Vrijeme 11:01
Amundi Floating Rate USD Corp Hedged EUR 50.1 - 50.1 50.1 0.02 0.04% 2020/09/21 Vrijeme 11:01
SSgA SPDR Barclays Cap US Aggregate Bond 96.65 - 96.65 96.65 0.02 0.02% 2020/09/21 Vrijeme 11:01
Lyxor UCITS MSCI World Materials TR C-EUR 360.53 - 360.53 360.53 3.81 1.06% 2020/09/21 Vrijeme 11:01
Amundi ETF MSCI Europe High Dividend UCITS 110.72 - 110.72 110.72 1.26 1.14% 2020/09/21 Vrijeme 11:01
Lyxor UCITS South Africa (FTSE JSE Top 40) 25.97 - 25.97 25.97 0.20 0.77% 2020/09/21 Vrijeme 11:01
Amundi Index Solutions Global Infrastructure 51.02 - 51.02 51.02 0.81 1.59% 2020/09/21 Vrijeme 11:01
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.19 - 155.19 155.19 0.12 0.08% 2020/09/21 Vrijeme 11:01
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 172.69 - 172.69 172.69 0.22 0.13% 2020/09/21 Vrijeme 11:01
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 22.22 - 22.22 22.22 0.24 1.08% 2020/09/21 Vrijeme 11:01
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 231.56 - 231.56 231.56 0.26 0.11% 2020/09/21 Vrijeme 11:01
Amundi ETF MSCI Europe Minimum Volatility UCITS 102.38 - 102.38 102.38 0.70 0.68% 2020/09/21 Vrijeme 11:01
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap 136.52 - 136.52 136.52 0.54 0.40% 2020/09/21 Vrijeme 11:01
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 315.21 - 315.21 315.21 1.75 0.56% 2020/09/21 Vrijeme 11:01
Lyxor UCITS MSCI World Telecom Services TR C-EUR 124.16 - 124.16 124.16 0.52 0.42% 2020/09/21 Vrijeme 11:01
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.85 - 115.85 115.85 0.02 0.02% 2020/09/21 Vrijeme 11:01
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.02 - 80.02 80.02 0.01 0.01% 2020/09/21 Vrijeme 11:01
Amundi Index Solutions MSCI USA Minimum Volatility 57.49 - 57.49 57.49 0.63 1.10% 2020/09/21 Vrijeme 11:01
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 128.68 - 128.68 128.68 0.86 0.67% 2020/09/21 Vrijeme 11:01
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 22.36 - 22.36 22.36 0.18 0.81% 2020/09/21 Vrijeme 11:01
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 12.7 - 12.7 12.7 0.06 0.47% 2020/09/21 Vrijeme 11:01
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 8.78 - 8.78 8.78 0.11 1.25% 2020/09/21 Vrijeme 11:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.01 - 16.01 16.01 0.05 0.31% 2020/09/21 Vrijeme 11:01
Ossiam Emerging Markets Minimum Variance NR UCITS 98.18 - 98.18 98.18 0.39 0.40% 2020/09/21 Vrijeme 11:01
PowerShares EURO STOXX High Dividend Low Volatilit 20.83 - 20.83 20.83 0.15 0.72% 2020/09/21 Vrijeme 11:01
SSgA SPDR Barclays Emerging Markets Local Bond UCI 58.21 - 58.21 58.21 0.12 0.21% 2020/09/21 Vrijeme 11:01
SPDR MSCI EMU 48.17 - 48.17 48.17 0.44 0.91% 2020/09/21 Vrijeme 11:01
SPDR MSCI Japan 4965.11 - 4965.11 4965.11 22.30 0.45% 2020/09/21 Vrijeme 11:01
Lyxor WIG 20 UCITS 48.21 - 48.21 48.21 0.04 0.08% 2020/09/21 Vrijeme 11:01
HSBC FTSE 250 UCITS 18 - 18 18 0.20 1.11% 2020/09/21 Vrijeme 11:01
Amundi FTSE 100 GBP Cap 542.4 - 542.4 542.4 9.50 1.75% 2020/09/21 Vrijeme 11:01
Invesco S&P 500 QVM UCITS ETF 28.18 - 28.18 28.18 0.08 0.28% 2020/09/21 Vrijeme 11:01
Amundi MSCI Europe Quality Factor 76.58 - 76.58 76.58 0.77 1.01% 2020/09/21 Vrijeme 11:01
Lyxor EuroMTS 5-7Y Invstmnt Grd C 169.86 - 169.86 169.86 0.05 0.03% 2020/09/21 Vrijeme 11:01
Amundi Solutions - Amundi MSCI Japan 24405 - 24405 24405 111.00 0.45% 2020/09/21 Vrijeme 11:01
HSBC USA Sustainable Equity UCITS ETF 14.83 - 14.83 14.83 0.08 0.54% 2020/09/21 Vrijeme 11:01
Lyxor Bono 10 MTS Spain Govt Bond DR C 178.94 - 178.94 178.94 0.69 0.39% 2020/09/21 Vrijeme 11:01
Lyxor SG European Quality Income NTR D 100.24 - 100.24 100.24 1.28 1.28% 2020/09/21 Vrijeme 11:01
35.64 - 35.64 35.64 0.32 0.90% 2020/09/21 Vrijeme 11:01
HSBC Japan Sustainable Equity UCITS ETF 11.05 - 11.05 11.05 0.02 0.18% 2020/09/21 Vrijeme 11:01
Lyxor US Curve Steepending 2-10 UCITS ACC 82.14 - 82.14 82.14 0.04 0.05% 2020/09/21 Vrijeme 11:01
Lyxor UCITS Japan Topix Daily Hedged D-EUR 124.78 - 124.78 124.78 1.06 0.85% 2020/09/21 Vrijeme 11:01
SPDR Barclays Capital Euro High Yield Bond 55.27 - 55.27 55.27 0.04 0.07% 2020/09/21 Vrijeme 11:01
Lyxor US Curve Flattening 2-10 UCITS ETF Acc 87.07 - 87.07 87.07 0.01 0.01% 2020/09/21 Vrijeme 11:01
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 159.56 - 159.56 159.56 0.21 0.13% 2020/09/21 Vrijeme 11:01
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 90.21 - 90.21 90.21 0.92 1.02% 2020/09/21 Vrijeme 11:01
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 193.24 - 193.24 193.24 0.78 0.40% 2020/09/21 Vrijeme 11:01
Ossiam Risk Weighted Enhanced Commodity Ex Grains 65.43 - 65.43 65.43 0.19 0.29% 2020/09/21 Vrijeme 11:01
Amundi Europe Equity Multi Smart Allocation Scient 38.58 - 38.58 38.58 0.31 0.80% 2020/09/21 Vrijeme 11:01
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 52.27 - 52.27 52.27 0.01 0.02% 2020/09/21 Vrijeme 11:01
Amundi Govt Bond Lowest Rated EuroMTS Investment G 243.46 - 243.46 243.46 0.20 0.08% 2020/09/21 Vrijeme 11:01
Amundi Index Breakeven Inflation USD 10Y UCITS ETF 50.65 - 50.65 50.65 0.04 0.08% 2020/09/21 Vrijeme 11:01
Amundi Index Solutions - Amundi Smart City UCITS E 52.87 - 52.87 52.87 0.24 0.45% 2020/09/21 Vrijeme 11:01
Amundi Index Solutions - Amundi Smart Factory UCIT 60.77 - 60.77 60.77 0.52 0.86% 2020/09/21 Vrijeme 11:01
BNP Paribas Easy ECPI Circular Economy Leaders UCI 10.98 - 10.98 10.98 0.10 0.91% 2020/09/21 Vrijeme 11:01
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D 114.4 - 114.4 114.4 0.70 0.61% 2020/09/21 Vrijeme 11:01
BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D 116.18 - 116.18 116.18 0.52 0.45% 2020/09/21 Vrijeme 11:01
BNP Paribas Easy Equity Quality Europe UCITS ETF D 106.02 - 106.02 106.02 0.86 0.81% 2020/09/21 Vrijeme 11:01
BNP Paribas Easy Equity Value Europe UCITS ETF Dis 83.21 - 83.21 83.21 0.78 0.94% 2020/09/21 Vrijeme 11:01
IndexIQ Factors Sustainable Corporate Euro Bond UC 25.22 - 25.22 25.22 0.01 0.04% 2020/09/21 Vrijeme 11:01
IndexIQ Factors Sustainable Europe Equity UCITS ET 24.9 - 24.9 24.9 0.26 1.04% 2020/09/21 Vrijeme 11:01
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 152.95 - 152.95 152.95 0.02 0.01% 2020/09/21 Vrijeme 11:01
Ossiam Global Multi-Asset Risk-Control ETF 1C(EUR) 267.7 - 267.7 267.7 0.20 0.07% 2020/09/21 Vrijeme 11:01
Ossiam Solactive Moody`s Analytics IG EUR Select C 189.39 - 189.39 189.39 0.09 0.05% 2020/09/21 Vrijeme 11:01
Lyxor PEA MSCI USA C 22.54 - 22.54 22.54 0.14 0.62% 2020/09/21 Vrijeme 11:01
Amundi ETF MSCI UK UCITS 155 - 155 155 2.96 1.91% 2020/09/21 Vrijeme 11:01
BNP Paribas Easy EURO STOXX 50 D 8.04 - 8.04 8.04 0.07 0.87% 2020/09/21 Vrijeme 11:01
Lyxor UCITS Corporate Bond C-EUR 155.4 - 155.4 155.4 0.23 0.15% 2020/09/21 Vrijeme 11:01
Lyxor EuroMTS 15+Y Invstmnt Grd C 278.57 - 278.57 278.57 0.66 0.24% 2020/09/21 Vrijeme 11:01
Lyxor FTSE USA Minimum Variance C-USD 121.27 - 121.27 121.27 1.23 1.01% 2020/09/21 Vrijeme 11:01
SPDR Barclays Euro Aggregate Bond UCITS 64.53 - 64.53 64.53 0.02 0.03% 2020/09/21 Vrijeme 11:01
Amundi ETF FTSE EPRA Europe Real Estate UCITS 340.5 - 340.5 340.5 3.62 1.06% 2020/09/21 Vrijeme 11:01
Lyxor UCITS Stoxx Europe 600 Financial Services 69.95 - 69.95 69.95 0.51 0.73% 2020/09/21 Vrijeme 11:01
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 10.1 - 10.1 10.1 0.20 1.98% 2020/09/21 Vrijeme 11:01
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) 19.79 - 19.79 19.79 0.23 1.16% 2020/09/21 Vrijeme 11:01
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 104.92 - 104.92 104.92 1.06 1.01% 2020/09/21 Vrijeme 11:01
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap 10.54 - 10.54 10.54 0.12 1.14% 2020/09/21 Vrijeme 11:01
Amundi MSCI World Fin 161.11 - 161.11 161.11 1.09 0.68% 2020/09/21 Vrijeme 11:01
Amundi MSCI World Low Carbon US 322.79 - 322.79 322.79 1.09 0.34% 2020/09/21 Vrijeme 11:01
Amundi ETF MSCI World Ex Europe UCITS 324.77 - 324.77 324.77 1.41 0.43% 2020/09/21 Vrijeme 11:01
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 179.02 - 179.02 179.02 0.33 0.18% 2020/09/21 Vrijeme 11:01
Lyxor UCITS Turkey (DJ Turkey Titans 20) 19.64 - 19.64 19.64 0.04 0.20% 2020/09/21 Vrijeme 11:01
Lyxor UCITS SG Global Quality Income NTR D-EUR 105.5 - 105.5 105.5 0.38 0.36% 2020/09/21 Vrijeme 11:01
Amundi Index Solutions J.P. Morgan GBI Global Govi 53.18 - 53.18 53.18 0.12 0.23% 2020/09/21 Vrijeme 11:01
BNP Paribas Easy Equity Quality Europe UCITS ETF C 120.52 - 120.52 120.52 1.10 0.91% 2020/09/21 Vrijeme 11:01
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 158.58 - 158.58 158.58 0.09 0.06% 2020/09/21 Vrijeme 11:01
ETFS Agriculture 3.33 - 3.33 3.33 0.01 0.30% 2020/09/21 Vrijeme 11:01
ETFS Natural Gas 0.0129 - 0.0129 0.0129 0.00 1.57% 2020/09/21 Vrijeme 11:01
Lyxor Fortune SG MSCI China A DR C 150.55 - 150.55 150.55 0.77 0.51% 2020/09/21 Vrijeme 11:01
BNP Paribas Easy MSCI North America ex CW UCITS ET 12.78 - 12.78 12.78 0.09 0.70% 2020/09/21 Vrijeme 11:01
Lyxor UCITS Privex D-EUR 7.98 - 7.98 7.98 0.00 0.00% 2020/09/18 Vrijeme 20:30
HSBC MSCI EM Latin America UCITS 16.58 - 16.58 16.86 0.00 0.00% 2020/09/18 Vrijeme 20:30
Invesco FTSE Emerging Markets High Dividend Low Vo 20.16 - 20.16 20.43 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 99.01 - 98.79 99.01 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor Barclays Floating Rate 100.44 - 100.39 100.44 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor SG Global Value Beta C 90.94 - 90.94 91.68 0.00 0.00% 2020/09/18 Vrijeme 20:30
300 - 300 300.3 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor PEA South Africa FTSE JSE Top 40 C 8.11 - 8.11 8.16 0.00 0.00% 2020/09/18 Vrijeme 20:30
Amundi Index Solutions - Amundi Index US Corp SRI 62.15 - 62 62.15 0.00 0.00% 2020/09/18 Vrijeme 20:30
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 51.13 - 51.13 51.13 0.00 0.00% 2020/09/18 Vrijeme 20:30
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 10.9 - 10.9 10.92 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil 9.34 - 9.34 9.53 0.00 0.00% 2020/09/18 Vrijeme 20:30
HSBC Europe Sustainable Equity UCITS ETF 11.13 - 11.13 11.15 0.00 0.00% 2020/09/18 Vrijeme 20:01
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 38.11 - 38.11 38.15 0.00 0.00% 2020/09/18 Vrijeme 18:30
Lyxor PEA MSCI Europe UCITS 9.67 - 9.67 9.67 0.00 0.00% 2020/09/18 Vrijeme 17:30
Amundi ETF MSCI Europe Ex EMU UCITS 235.55 - 235.48 235.55 0.00 0.00% 2020/09/18 Vrijeme 16:01
Lyxor UCITS MSCI EM Latin America C-EUR 19.9 - 19.9 19.9 0.00 0.00% 2020/09/18 Vrijeme 13:01
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 50.71 - 50.71 50.71 0.00 0.00% 2020/09/18 Vrijeme 12:30
PowerShares EuroMTS Cash 3 Months UCITS 100.46 - 100.46 100.46 0.00 0.00% 2020/09/18 Vrijeme 12:01
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 85.08 - 85.08 85.08 0.00 0.00% 2020/09/18 Vrijeme 12:01
IndexIQ Factors Sustainable Sovereign Euro Bond UC 26.89 - 26.89 26.89 0.00 0.00% 2020/09/18 Vrijeme 12:01
Amundi MSCI Brazil UCITS 38.84 - 38.84 38.84 0.00 0.00% 2020/09/18 Vrijeme 12:01
Powershares Global Buyback Achievers UCITS 29.8 - 29.8 29.8 0.00 0.00% 2020/09/18 Vrijeme 12:01
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.34 - 52.34 52.34 0.00 0.00% 2020/09/18 Vrijeme 12:01
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 10.01 - 10.01 10.03 0.00 0.00% 2020/09/17 Vrijeme 20:30
Lyxor Bund Daily Short C-EUR 50.8 - 50.8 50.8 0.00 0.00% 2020/09/17 Vrijeme 19:31
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 65.11 - 65.11 65.11 0.00 0.00% 2020/09/17 Vrijeme 17:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.13 - 205.13 205.13 0.00 0.00% 2020/09/17 Vrijeme 12:31
Lyxor Smart Cash UCITS 985.1 - 985.1 985.2 0.00 0.00% 2020/09/16 Vrijeme 13:31
Ossiam Japan Minimum Variance NR UCITS ETF 1C (EUR 101.02 - 101.02 101.02 0.00 0.00% 2020/09/16 Vrijeme 12:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 281.48 - 281.48 281.48 0.00 0.00% 2020/09/14 Vrijeme 12:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.28 - 168.28 168.28 0.00 0.00% 2020/09/11 Vrijeme 15:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 244.46 - 244.46 244.46 0.00 0.00% 2020/09/11 Vrijeme 12:30
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.25 - 21.2 21.25 0.00 0.00% 2020/09/10 Vrijeme 20:30
Lyxor EUR Curve Flattening 2-10 UCITS ETF Acc 101.92 - 101.92 101.92 0.00 0.00% 2020/08/27 Vrijeme 20:31
Lyxor UCITS MSCI World Financials TR C-EUR 141.05 - 139.29 141.05 0.00 0.00% 2020/08/27 Vrijeme 20:31
Lyxor EUR Curve Steepening 2-10 UCITS ETF Acc 95.64 - 95.53 95.64 0.00 0.00% 2020/08/27 Vrijeme 20:31
Lyxor Core Morningstar US DR UCITS Acc 10.84 - 10.84 10.84 0.00 0.00% 2020/08/27 Vrijeme 12:31
MULTI-UNITS LUXEMBOURG - Lyxor Inverse EUR 2-10Y I 101.56 - 101.56 101.56 0.00 0.00% 2020/08/27 Vrijeme 12:02
Amundi Euro Stoxx 50 DR Daily Hedged 47.99 - 47.99 47.99 0.00 0.00% 2020/07/23 Vrijeme 20:31
Amundi Index Solutions USA Equity Multi Smart Allo 53.04 - 52.9 53.04 0.00 0.00% 2020/07/23 Vrijeme 20:31
Amundi ETF Leveraged CAC 40 Daily UCITS 171.74 - 171.02 174.7 0.00 0.00% 2020/07/23 Vrijeme 20:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 263.05 - 262.6 267.95 0.00 0.00% 2020/07/23 Vrijeme 20:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 69.53 - 69.52 69.53 0.00 0.00% 2020/07/23 Vrijeme 20:02
Amundi ETF Euro Stoxx Small Cap UCITS 47.55 - 47.55 48.22 0.00 0.00% 2020/07/23 Vrijeme 19:01
Amundi ETF MSCI Europe Telecom Services UCITS 89.96 - 89.8 89.96 0.00 0.00% 2020/07/23 Vrijeme 19:01
Amundi ETF MSCI Europe Consumer Discretionary UCIT 205.05 - 205.05 205.05 0.00 0.00% 2020/07/23 Vrijeme 17:31
Amundi ETF MSCI Europe Industrials UCITS 327.15 - 327.15 328.45 0.00 0.00% 2020/07/23 Vrijeme 16:31
Amundi ETF MSCI Europe Utilities UCITS 256.8 - 256.8 256.8 0.00 0.00% 2020/07/23 Vrijeme 13:01
Amundi ETF MSCI Europe Consumer Staples UCITS 366.15 - 365.85 366.15 0.00 0.00% 2020/07/23 Vrijeme 12:31
Amundi ETF MSCI Netherlands UCITS 280 - 280 280 0.00 0.00% 2020/07/23 Vrijeme 12:01
Amundi ETF MSCI Europe Materials UCITS 378.65 - 378.65 378.65 0.00 0.00% 2020/07/22 Vrijeme 20:31
Amundi ETF MSCI Italy UCITS 102 - 102 102.84 0.00 0.00% 2020/07/22 Vrijeme 20:02
Ossiam World Minimum Variance NR UCITS 1C 157.94 - 156.2 157.94 0.00 0.00% 2020/07/07 Vrijeme 20:31
PowerShares FTSE RAFI Europe UCITS 7.66 - 7.66 7.8 0.00 0.00% 2020/06/26 Vrijeme 20:30
PowerShares FTSE RAFI All-World 3000 UCITS 15.3 - 15.3 15.57 0.00 0.00% 2020/06/26 Vrijeme 20:30
PowerShares FTSE RAFI US 1000 UCITS 15.8 - 15.8 15.88 0.00 0.00% 2020/06/26 Vrijeme 13:01
ETFS WTI 2Mth 10.3 - 10.07 10.3 0.00 0.00% 2020/06/10 Vrijeme 20:30
ETFS Brent Oil 1 Month USD 15.67 - 15.51 15.71 0.00 0.00% 2020/06/10 Vrijeme 20:30
Lyxor UCITS Russell 2000 161.62 - 160.41 161.62 0.00 0.00% 2020/04/22 Vrijeme 20:30
PowerShares Dynamic US Market UCITS 17.55 - 17.48 17.55 0.00 0.00% 2020/02/10 Vrijeme 20:31
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.46 - 16.4 16.46 0.00 0.00% 2020/02/10 Vrijeme 20:31
BNP Paribas Easy EURO STOXX 50 D 110 - 110 110 0.00 0.00% 2020/02/04 Vrijeme 19:31
Stoxx Europe 600 Banks THEAM Easy UCITS 225.35 - 225.35 225.35 0.00 0.00% 2020/02/04 Vrijeme 19:31
Stoxx Europe 600 Technology THEAM Easy UCITS 696.5 - 696.5 696.5 0.00 0.00% 2020/02/04 Vrijeme 19:31
BNP Paribas Easy Barclays Euro Government Inflatio 108.1 - 108.1 108.33 0.00 0.00% 2019/12/12 Vrijeme 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Vrijeme 10:01