Internetski forum
Germany
Germany

Midcap

8,401
Stopa uživo
0 (0%)
Promijeniti
18 September 2020
Vrijeme 21:01:08
404 (5.06%)
Promjena / 3 mjeseca
2,719 (47.85%)
Promjena / 6 mjeseci
472 (5.32%)
Godišnja fluktuacija

Germany

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
db x trackers II Eur Gov Bd 25 464.39 - 463.05 466.72 0.00 0.00% 2020/09/18 Vrijeme 21:01
db x trackers II Eur Gov Bd 15+ 412.44 - 412.35 414.12 0.00 0.00% 2020/09/18 Vrijeme 21:01
iNAV iShares MSCI UK UCITS in GBP iNAV 91.26 - 91.26 91.92 0.00 0.00% 2020/09/18 Vrijeme 21:01
db x-trackers II iBoxx Germany UCITS 1D 213.75 - 213.7 214.05 0.00 0.00% 2020/09/18 Vrijeme 21:01
iShares Emerging Markets Dividend UCITS 14.37 - 14.37 14.5 0.00 0.00% 2020/09/18 Vrijeme 21:01
iShares Euro Government Bond 1-3Yr UCITS 143.89 - 143.88 143.93 0.00 0.00% 2020/09/18 Vrijeme 21:01
db x-trackers II iBoxx Germany UCITS 4% 1D 209.32 - 209.32 209.52 0.00 0.00% 2020/09/18 Vrijeme 21:01
db x-trackers II iBoxx Germany 1-3 UCITS 1D 144.38 - 144.38 144.46 0.00 0.00% 2020/09/18 Vrijeme 21:01
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 100.3 - 100.3 101.03 0.00 0.00% 2020/09/18 Vrijeme 21:01
Deka iBoxx Liquid Corporates Diversified UCITS 114.22 - 114.07 114.25 0.00 0.00% 2020/09/18 Vrijeme 21:01
db x-trackers II iBoxx Germany Covered UCITS 1C 203.16 - 203.1 203.46 0.00 0.00% 2020/09/18 Vrijeme 21:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 49.73 - 49.73 49.86 0.00 0.00% 2020/09/18 Vrijeme 21:01
db x-trackers II iBoxx Inflation-Linked UCITS 1C 228.24 - 228.24 228.77 0.00 0.00% 2020/09/18 Vrijeme 21:01
db x-trackers II iBoxx Liquid Corporate UCITS 1C 160.72 - 160.72 161.12 0.00 0.00% 2020/09/18 Vrijeme 21:01
ComStage iBOXX EUR Germany Covered Capped Overall 206.77 - 206.64 206.94 0.00 0.00% 2020/09/18 Vrijeme 21:01
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 97.12 - 97.12 97.13 0.00 0.00% 2020/09/18 Vrijeme 21:01
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 148.5 - 148.5 148.74 0.00 0.00% 2020/09/18 Vrijeme 21:01
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.6 - 96.59 96.62 0.00 0.00% 2020/09/18 Vrijeme 21:01
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 163.3 - 163.15 163.99 0.00 0.00% 2020/09/18 Vrijeme 21:01
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.39 - 106.38 106.47 0.00 0.00% 2020/09/18 Vrijeme 21:01
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 119.09 - 118.91 119.09 0.00 0.00% 2020/09/18 Vrijeme 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 258.73 - 258.57 260.04 0.00 0.00% 2020/09/18 Vrijeme 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 268.63 - 268.63 269.8 0.00 0.00% 2020/09/18 Vrijeme 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified O 171.13 - 171.01 171.4 0.00 0.00% 2020/09/18 Vrijeme 21:01
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 108.44 - 108.28 108.44 0.00 0.00% 2020/09/18 Vrijeme 21:01
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 214.54 - 214.48 215.39 0.00 0.00% 2020/09/18 Vrijeme 21:01
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 140.41 - 140.38 140.61 0.00 0.00% 2020/09/18 Vrijeme 21:01
db x-trackers II iBoxx Liquid Corporate Financials 158.42 - 158.42 158.56 0.00 0.00% 2020/09/18 Vrijeme 21:01
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 159.47 - 159.47 159.53 0.00 0.00% 2020/09/18 Vrijeme 21:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 209.34 - 209.34 209.51 0.00 0.00% 2020/09/18 Vrijeme 21:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 197.68 - 197.68 197.84 0.00 0.00% 2020/09/18 Vrijeme 21:01
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 249.13 - 249.13 249.62 0.00 0.00% 2020/09/18 Vrijeme 21:01
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 287.13 - 287.13 287.17 0.00 0.00% 2020/09/18 Vrijeme 21:01
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 238.27 - 238.27 238.7 0.00 0.00% 2020/09/18 Vrijeme 21:01
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 254.5 - 254.36 254.82 0.00 0.00% 2020/09/18 Vrijeme 21:01
db x-trackers II iBoxx Sovereigns Eurozone Yield P 193.16 - 193.16 193.57 0.00 0.00% 2020/09/18 Vrijeme 21:01
db x-trackers II Short iBoxx Sovereigns Eurozone U 66.68 - 66.65 66.71 0.00 0.00% 2020/09/18 Vrijeme 21:01
Deka iBoxx Liquid Non-Financials Diversified UCITS 112.89 - 112.88 113.09 0.00 0.00% 2020/09/18 Vrijeme 21:01
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 120.52 - 120.48 120.58 0.00 0.00% 2020/09/18 Vrijeme 21:01
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 135.06 - 135.06 135.31 0.00 0.00% 2020/09/18 Vrijeme 21:01
iShares Emerging Markets Local Government Bond UCI 47.75 - 47.75 47.96 0.00 0.00% 2020/09/18 Vrijeme 21:01
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 127.95 - 127.95 128.16 0.00 0.00% 2020/09/18 Vrijeme 21:01
HSBC MSCI World UCITS 1836.38 - 1834.27 1845.5 0.00 0.00% 2020/09/18 Vrijeme 20:31
Source S&P 500 UCITS 617.34 - 617.34 624.43 0.00 0.00% 2020/09/18 Vrijeme 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.873 - 0.862 66.862 0.00 0.00% 2020/09/18 Vrijeme 20:31
ETFS Softs 2.41 - 2.41 2.439 0.00 0.00% 2020/09/18 Vrijeme 20:30
ETFS Energy 1.768 - 1.758 1.768 0.00 0.00% 2020/09/18 Vrijeme 20:30
ETFS Grains 2.435 - 2.435 2.438 0.00 0.00% 2020/09/18 Vrijeme 20:30
ETFS Long JPY 42.61 - 42.55 42.7 0.00 0.00% 2020/09/18 Vrijeme 20:30
Uk Gilt UCITS 28.47 - 28.45 28.65 0.00 0.00% 2020/09/18 Vrijeme 20:30
ETFS Petroleum 5.72 - 5.72 5.76 0.00 0.00% 2020/09/18 Vrijeme 20:30
ComStage 1 SDAX 58 - 58 58.34 0.00 0.00% 2020/09/18 Vrijeme 20:30
ETFS Soybean Oil 2.96 - 2.96 2.986 0.00 0.00% 2020/09/18 Vrijeme 20:30
ComStage ShortMDAX 17.58 - 17.54 17.58 0.00 0.00% 2020/09/18 Vrijeme 20:30
ComStage 1 DivDAX I 160.72 - 160.72 162.26 0.00 0.00% 2020/09/18 Vrijeme 20:30
ComStage MSCI Italy 85.39 - 85.39 86.13 0.00 0.00% 2020/09/18 Vrijeme 20:30
L&G US Equity UCITS 10.68 - 10.68 10.8 0.00 0.00% 2020/09/18 Vrijeme 20:30
ComStage HSCEI UCITS 12.24 - 12.24 12.33 0.00 0.00% 2020/09/18 Vrijeme 20:30
ETFS Precious Metals 20.27 - 20.27 20.35 0.00 0.00% 2020/09/18 Vrijeme 20:30
ETFS Daily Short Gold 13.44 - 13.42 13.46 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares MSCI UK UCITS 99.77 - 100.22 99.77 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers Nifty 50 128.26 - 128.26 129.9 0.00 0.00% 2020/09/18 Vrijeme 20:30
Deka MSCI USA MC UCITS 17.58 - 17.58 17.71 0.00 0.00% 2020/09/18 Vrijeme 20:30
ETFS Industrial Metals 9.93 - 9.93 9.97 0.00 0.00% 2020/09/18 Vrijeme 20:30
L&G Japan Equity UCITS 9.5 - 9.5 9.56 0.00 0.00% 2020/09/18 Vrijeme 20:30
Amundi MSCI China UCITS 231.15 - 231.15 232.35 0.00 0.00% 2020/09/18 Vrijeme 20:30
Amundi MSCI India UCITS 493.75 - 493.75 499.05 0.00 0.00% 2020/09/18 Vrijeme 20:30
ETFS Daily Short Nickel 18.44 - 18.16 18.44 0.00 0.00% 2020/09/18 Vrijeme 20:30
ETFS Daily Short Silver 7.44 - 7.36 7.44 0.00 0.00% 2020/09/18 Vrijeme 20:30
ETFS Long CHF Short EUR 56.6 - 56.6 56.69 0.00 0.00% 2020/09/18 Vrijeme 20:30
ETFS Long CNY Short USD 44.01 - 44.01 44.16 0.00 0.00% 2020/09/18 Vrijeme 20:30
ETFS Long USD Short EUR 50.28 - 50.27 50.37 0.00 0.00% 2020/09/18 Vrijeme 20:30
ETFS Short CHF Long EUR 30.96 - 30.91 30.96 0.00 0.00% 2020/09/18 Vrijeme 20:30
ETFS Short CNY Long USD 30.46 - 30.39 30.46 0.00 0.00% 2020/09/18 Vrijeme 20:30
ETFS Short JPY Long EUR 39.49 - 39.41 39.6 0.00 0.00% 2020/09/18 Vrijeme 20:30
ETFS Short USD Long EUR 35.44 - 35.39 35.45 0.00 0.00% 2020/09/18 Vrijeme 20:30
L&G Global Equity UCITS 10.23 - 10.23 10.33 0.00 0.00% 2020/09/18 Vrijeme 20:30
Source MSCI Japan UCITS 54.76 - 54.76 55.09 0.00 0.00% 2020/09/18 Vrijeme 20:30
CBK Europe SectorTrend R 76.18 - 76.18 76.71 0.00 0.00% 2020/09/18 Vrijeme 20:30
ComStage PSI 20 Leverage 3.924 - 3.924 3.965 0.00 0.00% 2020/09/18 Vrijeme 20:30
Deka MSCI Japan LC UCITS 70.46 - 70.46 70.85 0.00 0.00% 2020/09/18 Vrijeme 20:30
ETFS Longer Dated Energy 11.71 - 11.66 11.71 0.00 0.00% 2020/09/18 Vrijeme 20:30
Source MSCI Europe Value 180.04 - 180.04 181.62 0.00 0.00% 2020/09/18 Vrijeme 20:30
Deka MSCI Europe LC UCITS 85.65 - 85.65 86.35 0.00 0.00% 2020/09/18 Vrijeme 20:30
Deka MSCI Europe MC UCITS 10.44 - 10.44 10.48 0.00 0.00% 2020/09/18 Vrijeme 20:30
ETFS 2x Daily Long Nickel 62.05 - 62.05 63.94 0.00 0.00% 2020/09/18 Vrijeme 20:30
Source Russell 2000 UCITS 63.12 - 62.96 63.13 0.00 0.00% 2020/09/18 Vrijeme 20:30
Deka STOXX Europe 50 UCITS 30.05 - 30.05 30.34 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares FTSE MIB UCITS Acc 76.22 - 76.22 76.98 0.00 0.00% 2020/09/18 Vrijeme 20:30
WisdomTree Japan Equity UK 12.44 - 12.44 12.51 0.00 0.00% 2020/09/18 Vrijeme 20:30
Amundi ETF MSCI Spain UCITS 146.52 - 146.36 148.74 0.00 0.00% 2020/09/18 Vrijeme 20:30
ETFS EUR Daily Hedged Wheat 3.37 - 3.34 3.37 0.00 0.00% 2020/09/18 Vrijeme 20:30
Wisdomtree Europe Equity UK 14.77 - 14.77 14.91 0.00 0.00% 2020/09/18 Vrijeme 20:30
WisdomTree US Equity Income 14.51 - 14.51 14.63 0.00 0.00% 2020/09/18 Vrijeme 20:30
Amundi Euro Corporates UCITS 227.22 - 227.02 227.59 0.00 0.00% 2020/09/18 Vrijeme 20:30
ETFS EUR Daily Hedged Copper 5.755 - 5.755 5.787 0.00 0.00% 2020/09/18 Vrijeme 20:30
ETFS EUR Daily Hedged Silver 5.468 - 5.468 5.518 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares MSCI Japan UCITS Acc 135.22 - 135.22 136.06 0.00 0.00% 2020/09/18 Vrijeme 20:30
db Energy Booster Euro Hedged 26.23 - 26.23 26.4 0.00 0.00% 2020/09/18 Vrijeme 20:30
ETFS Longer Dated Brent Crude 21.95 - 21.95 22.1 0.00 0.00% 2020/09/18 Vrijeme 20:30
L&G Europe ex UK Equity UCITS 11.1 - 11.1 11.18 0.00 0.00% 2020/09/18 Vrijeme 20:30
ComStage S&P SMIT 40 Index TRN 104.6 - 104.6 105.22 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Global AAA-AA Govt Bnd 86.314 - 86.314 86.538 0.00 0.00% 2020/09/18 Vrijeme 20:30
Amundi ETF Euro Inflation UCITS 228.93 - 228.93 229.42 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x trackers II Eur Gov Bd 15+ 412.44 - 412.35 414.12 0.00 0.00% 2020/09/18 Vrijeme 20:30
Deka DAX ex Financials 30 UCITS 25 - 25 25.21 0.00 0.00% 2020/09/18 Vrijeme 20:30
Deka Eurozone Rendite Plus 1-10 98.53 - 98.53 98.66 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares MSCI Europe Size Factor 6.428 - 6.428 6.465 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares MSCI UK Small Cap UCITS 208.3 - 208.3 209.95 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor UCITS MSCI Malaysia C-EUR 12.61 - 12.61 12.64 0.00 0.00% 2020/09/18 Vrijeme 20:30
Ossiam Shiller Barclays Cape UK 330.1 - 330.1 332.95 0.00 0.00% 2020/09/18 Vrijeme 20:30
WisdomTree Europe Equity Income 9.91 - 10 9.98 0.00 0.00% 2020/09/18 Vrijeme 20:30
BNP Paribas Easy EURO STOXX 50 C 9.17 - 9.17 9.26 0.00 0.00% 2020/09/18 Vrijeme 20:30
BNP Paribas Easy EURO STOXX 50 D 8.13 - 8.13 8.21 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares MSCI Mexico Capped UCITS 69.42 - 69.42 70.33 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor UCITS Daily Leveraged Bund 287.42 - 287.3 288.59 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor UCITS MSCI Indonesia C-EUR 92.19 - 92.19 93.08 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor UCITS Stoxx 50 Daily Short 15.05 - 14.91 15.05 0.00 0.00% 2020/09/18 Vrijeme 20:30
SPDR MSCI Europe Utilities UCITS 129 - 128.7 129.74 0.00 0.00% 2020/09/18 Vrijeme 20:30
UBS ETF MSCI USA UCITS USD A-dis 274.06 - 274.06 276.92 0.00 0.00% 2020/09/18 Vrijeme 20:30
Amundi ETF MSCI Switzerland UCITS 336.9 - 336.9 338.85 0.00 0.00% 2020/09/18 Vrijeme 20:30
ComStage 1 STOXX Europe 600 UCITS 37.11 - 37.11 37.37 0.00 0.00% 2020/09/18 Vrijeme 20:30
ETFS EUR Daily Hedged Brent Crude 2.197 - 2.197 2.213 0.00 0.00% 2020/09/18 Vrijeme 20:30
ETFS Longer Dated All Commodities 15.19 - 15.19 15.22 0.00 0.00% 2020/09/18 Vrijeme 20:30
Franklin LibertyQ US Equity UCITS 29.39 - 29.39 29.64 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares USD Ultrashort Bond UCITS 84.67 - 84.54 84.81 0.00 0.00% 2020/09/18 Vrijeme 20:30
Source STOXX 600 Optimised Retail 190.36 - 190.36 190.58 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers MSCI Canada UCITS 1C 45.24 - 45.24 45.41 0.00 0.00% 2020/09/18 Vrijeme 20:30
ETFS 2x Daily Long Agriculture ETC 3.66 - 3.66 3.68 0.00 0.00% 2020/09/18 Vrijeme 20:30
SSgA SPDR Barclays Capital UK Gilt 70.66 - 70.66 71.09 0.00 0.00% 2020/09/18 Vrijeme 20:30
ComStage MSCI USA Mid Cap TRN UCITS 167.22 - 167.22 168.42 0.00 0.00% 2020/09/18 Vrijeme 20:30
ETFS Longer Dated Industrial Metals 14.65 - 14.65 14.72 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares US Equity Buyback Achievers 5.034 - 5.034 5.063 0.00 0.00% 2020/09/18 Vrijeme 20:30
KMEFIC FTSE Kuwait Equity UCITS Acc 6.42 - 6.42 6.46 0.00 0.00% 2020/09/18 Vrijeme 20:30
RICI Enhanced Copper (ER) EUR Hedge 64.3 - 64.27 64.59 0.00 0.00% 2020/09/18 Vrijeme 20:30
Source STOXX Europe Small 200 UCITS 56.38 - 56.38 56.75 0.00 0.00% 2020/09/18 Vrijeme 20:30
SPDR Barclays Capital 1-5 Year Gilt 56.77 - 56.77 57.06 0.00 0.00% 2020/09/18 Vrijeme 20:30
SPDR Barclays Capital 15+ Year Gilt 86.85 - 86.74 87.46 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers II Sterling Cash UCITS 198.12 - 198.12 199.05 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Euro Government Bond 10-15yr 197.5 - 197.47 197.96 0.00 0.00% 2020/09/18 Vrijeme 20:30
Source STOXX 600 Optimised Chemicals 517.7 - 517.7 523.1 0.00 0.00% 2020/09/18 Vrijeme 20:30
Source STOXX 600 Optimised Insurance 95.59 - 95.59 95.96 0.00 0.00% 2020/09/18 Vrijeme 20:30
Source STOXX 600 Optimised Utilities 213.1 - 212.25 213.85 0.00 0.00% 2020/09/18 Vrijeme 20:30
SPDR Barclays 3-5 U.S. Treasury Bond 26.83 - 26.82 26.88 0.00 0.00% 2020/09/18 Vrijeme 20:30
UBS plc CMCI Ex-Agriculture SF A-acc 103.96 - 103.96 104.36 0.00 0.00% 2020/09/18 Vrijeme 20:30
BNPP EasyNMX 30 Infrastructure Global 55.98 - 55.98 56.36 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers FTSE All-Share UCITS DR 3.6 - 3.6 3.632 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers S&P/ASX 200 UCITS DR 1C 29.96 - 29.96 30.18 0.00 0.00% 2020/09/18 Vrijeme 20:30
ETFS EUR Daily Hedged Precious Metals 7.5 - 7.5 7.53 0.00 0.00% 2020/09/18 Vrijeme 20:30
RICI Enhanced Tin Excess Return Index 37.35 - 37.35 37.5 0.00 0.00% 2020/09/18 Vrijeme 20:30
SPDR Barclays 7-10 U.S. Treasury Bond 27.94 - 27.94 28.02 0.00 0.00% 2020/09/18 Vrijeme 20:30
UBS ETF MSCI EMU Value UCITS EUR Adis 30.76 - 30.76 31.05 0.00 0.00% 2020/09/18 Vrijeme 20:30
Amundi ETF MSCI World Financials UCITS 136.88 - 136.88 137.08 0.00 0.00% 2020/09/18 Vrijeme 20:30
ComStage MSCI Europe Mid Cap TRN UCITS 97.24 - 97.24 97.73 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor UCITS Stoxx Europe 600 Chemicals 129.7 - 129.7 130.9 0.00 0.00% 2020/09/18 Vrijeme 20:30
Ossiam US Minimum Variance NR UCITS 1C 200.15 - 200.15 201.5 0.00 0.00% 2020/09/18 Vrijeme 20:30
RICI Enhanced Zinc Excess Return Index 22 - 21.96 22.03 0.00 0.00% 2020/09/18 Vrijeme 20:30
Source STOXX 600 Optimised Health Care 307.05 - 306.45 308.75 0.00 0.00% 2020/09/18 Vrijeme 20:30
SPDR Barclays 3-10 U.S. Corporate Bond 28.26 - 28.26 28.32 0.00 0.00% 2020/09/18 Vrijeme 20:30
Franklin LibertyQ European Eq UCITS Acc 25.04 - 25.04 25.18 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares $ Treasury Bond 3-7Yr UCITS Acc 142.12 - 142.1 142.17 0.00 0.00% 2020/09/18 Vrijeme 20:30
PowerShares EuroMTS Cash 3 Months UCITS 100.46 - 100.46 100.49 0.00 0.00% 2020/09/18 Vrijeme 20:30
SPDR MSCI Europe Consumer Staples UCITS 191.9 - 191.9 193.04 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers MSCI Europe Value UCITS 1C 18.64 - 18.64 18.82 0.00 0.00% 2020/09/18 Vrijeme 20:30
Franklin LibertyQ AC Asia ex Japan UCITS 16.72 - 16.72 16.84 0.00 0.00% 2020/09/18 Vrijeme 20:30
HSBC Multi Factor Worldwide Equity UCITS 17.13 - 17.13 17.28 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares $ Treasury Bond 7-10Yr UCITS Acc 170.26 - 170.26 170.5 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor UCITS Turkey (DJ Turkey Titans 20) 19.69 - 19.68 19.82 0.00 0.00% 2020/09/18 Vrijeme 20:30
RICI Enhanced Natural Gas (ER) EUR Hedge 10.51 - 10.38 10.51 0.00 0.00% 2020/09/18 Vrijeme 20:30
SSgA SPDR Barclays Cap US Aggregate Bond 96.65 - 96.65 96.91 0.00 0.00% 2020/09/18 Vrijeme 20:30
ComStage Commerzbank Bund-Future TR UCITS 174.85 - 174.81 175.19 0.00 0.00% 2020/09/18 Vrijeme 20:30
ComStage STOXX Europe 600 Retail NR UCITS 70.31 - 70.25 70.44 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers II iBoxx Germany Covered 1D 193.92 - 193.73 194.14 0.00 0.00% 2020/09/18 Vrijeme 20:30
Deka Deutsche Boerse EUROGOV France UCITS 97.7 - 97.7 97.82 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor UCITS MSCI World Materials TR C-EUR 364.6 - 364.6 367.4 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor UCITS MSCI World Utilities TR C-EUR 220.3 - 220.3 222.45 0.00 0.00% 2020/09/18 Vrijeme 20:30
RICI Enhanced Nickel (ER) Index EUR Hedge 62.46 - 62.46 62.77 0.00 0.00% 2020/09/18 Vrijeme 20:30
Amundi ETF MSCI Europe High Dividend UCITS 112.08 - 112.08 112.8 0.00 0.00% 2020/09/18 Vrijeme 20:30
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.28 - 12.16 12.28 0.00 0.00% 2020/09/18 Vrijeme 20:30
Amundi MSCI Eastern Europe Ex Russia UCITS 212.85 - 212.85 214.75 0.00 0.00% 2020/09/18 Vrijeme 20:30
ComStage STOXX Europe 600 Telecom NR UCITS 49.24 - 49.24 49.84 0.00 0.00% 2020/09/18 Vrijeme 20:30
Deka Deutsche Boerse EUROGOV Germany UCITS 102.03 - 102.03 102.16 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares eb.rexx Government Germany 2.5-5.5 104.16 - 104.15 104.22 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor UCITS Japan Topix Daily Hedged D-EUR 125.42 - 125.42 125.92 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor UCITS MSCI World Financials TR C-EUR 137.12 - 137.12 137.3 0.00 0.00% 2020/09/18 Vrijeme 20:30
RICI Enhanced Aluminum Excess Return Index 9.51 - 9.48 9.52 0.00 0.00% 2020/09/18 Vrijeme 20:30
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 94.29 - 94.29 95.09 0.00 0.00% 2020/09/18 Vrijeme 20:30
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 69.08 - 69.08 69.81 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers II Global Inflation-Linked 1D 227.45 - 227.34 227.97 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers II iTraxx Europe 5-year UCITS 120.88 - 120.88 120.98 0.00 0.00% 2020/09/18 Vrijeme 20:30
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 129.26 - 129.23 129.46 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor UCITS MSCI World Industrials TR C-EUR 317.9 - 317.75 318.45 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor UCITS Stoxx Europe Select Dividend 30 12.69 - 12.69 12.84 0.00 0.00% 2020/09/18 Vrijeme 20:30
Source STOXX 600 Optimised Travel & Leisure 156.58 - 156.58 160 0.00 0.00% 2020/09/18 Vrijeme 20:30
Amundi Euro Corporate Financials IBOXX UCITS 138.44 - 138.32 138.62 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers II iBoxx EUR Liquid Covered 1C 167.49 - 167.15 167.5 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.74 - 124.73 124.76 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.24 - 155.24 155.35 0.00 0.00% 2020/09/18 Vrijeme 20:30
RICI Enhanced Brent Crude Oil (ER) EUR Hedge 34.44 - 34.44 34.64 0.00 0.00% 2020/09/18 Vrijeme 20:30
RICI Enhanced Ind Metls (ER) Index EUR Hedge 33.51 - 33.5 33.59 0.00 0.00% 2020/09/18 Vrijeme 20:30
SPDR Barclays EM Inflation Linked Local Bond 47.34 - 47.34 47.7 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers II Australia SSA Bonds UCITS 1C 161.81 - 161.81 162.25 0.00 0.00% 2020/09/18 Vrijeme 20:30
RICI Enhanced Heating Oil Excess Return Index 26.08 - 26.07 26.26 0.00 0.00% 2020/09/18 Vrijeme 20:30
Source STOXX 600 Optimised Telecommunications 80.44 - 80.44 81.43 0.00 0.00% 2020/09/18 Vrijeme 20:30
SPDR MSCI Europe Consumer Discretionary UCITS 119 - 119 120.6 0.00 0.00% 2020/09/18 Vrijeme 20:30
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 33.3 - 33.3 33.48 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Edge MSCI World Multifactor Hedged Acc 5.7 - 5.7 5.731 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR 97.64 - 97.64 98.22 0.00 0.00% 2020/09/18 Vrijeme 20:30
Source STOXX 600 Optimised Automobiles & Parts 324.8 - 324.8 331.5 0.00 0.00% 2020/09/18 Vrijeme 20:30
SPDR Barclays 0-3 Year US Corporate Bond UCITS 43.03 - 43.03 43.11 0.00 0.00% 2020/09/18 Vrijeme 20:30
ComStage Commerzbank Bund-Future Short TR UCITS 50.91 - 50.82 50.93 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 49.73 - 49.73 49.99 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares MSCI Saudi Arabia Capped UCITS USD Dist 3.38 - 3.38 3.38 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 37.7 - 37.7 38.26 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor UCITS MSCI World Telecom Services TR C-EUR 124.72 - 124.72 126.3 0.00 0.00% 2020/09/18 Vrijeme 20:30
ComStage iBOXX EUR Germany Covered Capped Overall 206.77 - 206.64 207.16 0.00 0.00% 2020/09/18 Vrijeme 20:30
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 97.12 - 97.12 97.13 0.00 0.00% 2020/09/18 Vrijeme 20:30
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 148.5 - 148.5 148.74 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers II iBoxx Sovereigns Eurozone AAA 1D 229.33 - 229.33 229.78 0.00 0.00% 2020/09/18 Vrijeme 20:30
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.6 - 96.59 96.62 0.00 0.00% 2020/09/18 Vrijeme 20:30
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 163.3 - 163.15 163.99 0.00 0.00% 2020/09/18 Vrijeme 20:30
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.39 - 106.38 106.47 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Edge MSCI EMU Multifactor UCITS EUR (Acc) 4.69 - 4.69 4.73 0.00 0.00% 2020/09/18 Vrijeme 20:30
Ossiam Emerging Markets Minimum Variance NR UCITS 98.55 - 98.55 99.54 0.00 0.00% 2020/09/18 Vrijeme 20:30
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 194.26 - 193.98 194.46 0.00 0.00% 2020/09/18 Vrijeme 20:30
Ossiam Risk Weighted Enhanced Commodity Ex Grains 65.59 - 65.59 65.66 0.00 0.00% 2020/09/18 Vrijeme 20:30
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.06 - 11.06 11.08 0.00 0.00% 2020/09/18 Vrijeme 20:30
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.88 - 115.78 116.08 0.00 0.00% 2020/09/18 Vrijeme 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 244.95 - 244.95 245.25 0.00 0.00% 2020/09/18 Vrijeme 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 254.07 - 254.01 254.55 0.00 0.00% 2020/09/18 Vrijeme 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.15 - 205.15 205.31 0.00 0.00% 2020/09/18 Vrijeme 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 321.68 - 321.62 322.45 0.00 0.00% 2020/09/18 Vrijeme 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 281.63 - 281.62 282.12 0.00 0.00% 2020/09/18 Vrijeme 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.39 - 168.39 168.44 0.00 0.00% 2020/09/18 Vrijeme 20:30
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 247.01 - 246.86 247.49 0.00 0.00% 2020/09/18 Vrijeme 20:30
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 258.7 - 258.7 259.19 0.00 0.00% 2020/09/18 Vrijeme 20:30
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 50.75 - 50.63 50.76 0.00 0.00% 2020/09/18 Vrijeme 20:30
ComStage Commerzbank Bund-Future Leveraged TR UCIT 307.85 - 307.68 309.06 0.00 0.00% 2020/09/18 Vrijeme 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 258.73 - 258.57 260.04 0.00 0.00% 2020/09/18 Vrijeme 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 268.63 - 268.12 269.8 0.00 0.00% 2020/09/18 Vrijeme 20:30
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 108.44 - 108.28 108.44 0.00 0.00% 2020/09/18 Vrijeme 20:30
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 214.54 - 214.48 215.39 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers II Eurozone Government Bond Yield Pl 139.17 - 139.17 139.21 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers II Fed Funds Effective Rate UCITS 1C 151.28 - 151.26 151.52 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 209.34 - 209.34 209.51 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 197.68 - 197.68 197.84 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 249.13 - 249.13 249.62 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 287.13 - 287.13 287.75 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 238.27 - 238.27 238.7 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers STOXX Europe 600 Basic Resources UCI 100.86 - 100.86 102.24 0.00 0.00% 2020/09/18 Vrijeme 20:30
Deka iBoxx Liquid Germany Covered Diversified UCIT 115.52 - 115.35 115.52 0.00 0.00% 2020/09/18 Vrijeme 20:30
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 120.52 - 120.48 120.73 0.00 0.00% 2020/09/18 Vrijeme 20:30
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 135.06 - 135.06 135.31 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 146 - 145.95 146.25 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor MSCI World Consumer Discretionary TR UCITS C 350.25 - 350.25 353.85 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 140.34 - 140.23 140.57 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 127 - 126.97 127.16 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 108.32 - 108.25 108.33 0.00 0.00% 2020/09/18 Vrijeme 20:30
Source STOXX 600 Optimised Construction & Material 355.05 - 355.05 357.1 0.00 0.00% 2020/09/18 Vrijeme 20:30
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 21.48 - 21.47 21.51 0.00 0.00% 2020/09/18 Vrijeme 20:30
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 40.41 - 40.4 40.51 0.00 0.00% 2020/09/18 Vrijeme 20:30
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108 - 107.74 108 0.00 0.00% 2020/09/18 Vrijeme 20:30
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 138.36 - 138.36 139.32 0.00 0.00% 2020/09/18 Vrijeme 20:30
UC Thomson Reuters Balanced European Convertible B 93.69 - 93.69 94.12 0.00 0.00% 2020/09/18 Vrijeme 20:30
WisdomTree Global Quality Dividend Growth UCITS ET 23.01 - 23.01 23.2 0.00 0.00% 2020/09/18 Vrijeme 20:30
Xtrackers II USD Asia ex Japan Corporate Bond UCIT 105.81 - 105.61 105.97 0.00 0.00% 2020/09/18 Vrijeme 20:30
ETFS Gold 18.28 - 18.28 18.31 0.00 0.00% 2020/09/18 Vrijeme 20:30
ETFS Sugar 5.48 - 5.45 5.5 0.00 0.00% 2020/09/18 Vrijeme 20:30
ETFS Nickel 11.9 - 11.9 12.08 0.00 0.00% 2020/09/18 Vrijeme 20:30
ETFS Gasoline 13.41 - 13.41 13.56 0.00 0.00% 2020/09/18 Vrijeme 20:30
HSBC FTSE 100 65.37 - 65.37 66.02 0.00 0.00% 2020/09/18 Vrijeme 20:30
ComStage 1 MDAX 146.74 - 146.62 147.26 0.00 0.00% 2020/09/18 Vrijeme 20:30
HSBC MSCI Japan 28.91 - 28.91 29.09 0.00 0.00% 2020/09/18 Vrijeme 20:30
ETFS Heating Oil 5.26 - 5.22 5.31 0.00 0.00% 2020/09/18 Vrijeme 20:30
ETFS Live Cattle 4.74 - 4.7 4.76 0.00 0.00% 2020/09/18 Vrijeme 20:30
ComStage 1 TecDAX 24.36 - 24.34 24.48 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor UCITSo Cash 104.2 - 104.2 104.21 0.00 0.00% 2020/09/18 Vrijeme 20:30
ComStage HSI UCITS 30.71 - 30.71 30.9 0.00 0.00% 2020/09/18 Vrijeme 20:30
db Physical Silver 217.24 - 216.98 219.38 0.00 0.00% 2020/09/18 Vrijeme 20:30
Deka EURO STOXX 50 71.44 - 71.44 72.01 0.00 0.00% 2020/09/18 Vrijeme 20:30
Source MSCI Europe 216.25 - 216.25 217.75 0.00 0.00% 2020/09/18 Vrijeme 20:30
SPDR MSCI ACWI IMI 127.82 - 127.82 128.92 0.00 0.00% 2020/09/18 Vrijeme 20:30
UBS-ETF FTSE 100 I 9.84 - 9.84 9.89 0.00 0.00% 2020/09/18 Vrijeme 20:30
Vanguard DAX UCITS 24.64 - 24.64 24.82 0.00 0.00% 2020/09/18 Vrijeme 20:30
Amundi CAC 40 UCITS 74.86 - 74.86 75.58 0.00 0.00% 2020/09/18 Vrijeme 20:30
ComStage MSCI Spain 13.49 - 13.49 13.69 0.00 0.00% 2020/09/18 Vrijeme 20:30
ETFS All Commodities 6.33 - 6.32 6.34 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares SLI UCITS DE 101.04 - 101.04 101.54 0.00 0.00% 2020/09/18 Vrijeme 20:30
Vanguard USD Corp Bd 48.82 - 48.8 48.97 0.00 0.00% 2020/09/18 Vrijeme 20:30
Amundi MSCI EMU UCITS 199.72 - 199.72 201.3 0.00 0.00% 2020/09/18 Vrijeme 20:30
Amundi MSCI USA UCITS 354.01 - 354.01 358.12 0.00 0.00% 2020/09/18 Vrijeme 20:30
ComStage F.A.Z. UCITS 26.22 - 26.22 26.41 0.00 0.00% 2020/09/18 Vrijeme 20:30
ComStage SPI TR UCITS 102.88 - 102.88 103.4 0.00 0.00% 2020/09/18 Vrijeme 20:30
Deka MSCI Japan UCITS 8.02 - 8.02 8.07 0.00 0.00% 2020/09/18 Vrijeme 20:30
Source MSCI USA UCITS 77.56 - 77.56 78.38 0.00 0.00% 2020/09/18 Vrijeme 20:30
ComStage 1 DAX UCITS I 113.34 - 113.34 114.34 0.00 0.00% 2020/09/18 Vrijeme 20:30
ComStage SDAX TR UCITS 109.48 - 109.48 110.82 0.00 0.00% 2020/09/18 Vrijeme 20:30
Deka MSCI USA LC UCITS 189.32 - 189.32 191.48 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares MSCI EMU UCITS 113 - 113 113.88 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares MSCI USA UCITS 277.24 - 277.24 280.62 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor US TIPS DR D-USD 96.47 - 96.44 96.71 0.00 0.00% 2020/09/18 Vrijeme 20:30
SPDR FTSE UK All Share 48.61 - 48.61 49.12 0.00 0.00% 2020/09/18 Vrijeme 20:30
SPDR MSCI Europe UCITS 198.52 - 198.52 199.98 0.00 0.00% 2020/09/18 Vrijeme 20:30
Amundi MSCI World UCITS 299.75 - 299.75 302.26 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers SLI UCITS 154.22 - 154.22 154.92 0.00 0.00% 2020/09/18 Vrijeme 20:30
ETFS Long AUD Short EUR 50.23 - 50.19 50.31 0.00 0.00% 2020/09/18 Vrijeme 20:30
ETFS Long NOK Short EUR 37.78 - 37.71 37.93 0.00 0.00% 2020/09/18 Vrijeme 20:30
ETFS Long SEK Short EUR 42.61 - 42.52 42.61 0.00 0.00% 2020/09/18 Vrijeme 20:30
ETFS Physical Palladium 185.11 - 183.5 185.11 0.00 0.00% 2020/09/18 Vrijeme 20:30
ETFS Physical PM Basket 132.47 - 132.3 133 0.00 0.00% 2020/09/18 Vrijeme 20:30
Vanguard FTSE Dev World 58.87 - 58.87 59.41 0.00 0.00% 2020/09/18 Vrijeme 20:30
Amundi ETF MSCI UK UCITS 158.08 - 158.08 159.5 0.00 0.00% 2020/09/18 Vrijeme 20:30
ComStage DivDAX TR UCITS 28.02 - 28.02 28.27 0.00 0.00% 2020/09/18 Vrijeme 20:30
ETFS 2x Daily Long Wheat 14.47 - 14.09 14.47 0.00 0.00% 2020/09/18 Vrijeme 20:30
ETFS Physical Swiss Gold 158.75 - 158.64 159.1 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor UCITS Privex D-EUR 7.98 - 7.96 8.04 0.00 0.00% 2020/09/18 Vrijeme 20:30
Vanguard USD Treasury Bd 22.69 - 22.68 22.76 0.00 0.00% 2020/09/18 Vrijeme 20:30
Xtrackers Spain UCITS 1C 17.79 - 17.79 18.08 0.00 0.00% 2020/09/18 Vrijeme 20:30
Amundi MSCI Germany UCITS 239.45 - 239.45 241.4 0.00 0.00% 2020/09/18 Vrijeme 20:30
ComStage Nikkei 225 UCITS 20.41 - 20.39 20.52 0.00 0.00% 2020/09/18 Vrijeme 20:30
HSBC MSCI Indonesia UCITS 52.99 - 52.81 53.31 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares MSCI Canada UCITS 110.46 - 110.46 110.88 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares MSCI France UCITS 34.2 - 34.17 34.49 0.00 0.00% 2020/09/18 Vrijeme 20:30
ROBO-STOX Global Robotics 16.11 - 16.1 16.21 0.00 0.00% 2020/09/18 Vrijeme 20:30
SPDR MSCI USA Value UCITS 32.91 - 32.91 33.18 0.00 0.00% 2020/09/18 Vrijeme 20:30
SPDR MSCI World Small Cap 63.42 - 63.3 63.75 0.00 0.00% 2020/09/18 Vrijeme 20:30
db Brent Crude Oil Booster 43.29 - 43.21 43.53 0.00 0.00% 2020/09/18 Vrijeme 20:30
ETFS Daily Short Crude Oil 59.73 - 59.52 60.05 0.00 0.00% 2020/09/18 Vrijeme 20:30
ETFS EUR Daily Hedged Gold 8.33 - 8.31 8.34 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares FTSE 100 UCITS Acc 110.04 - 110.04 111.14 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor UCITS MSCI USA D-EUR 274.35 - 274.35 277.62 0.00 0.00% 2020/09/18 Vrijeme 20:30
WisdomTree Europe SmallCap 14.8 - 14.78 14.82 0.00 0.00% 2020/09/18 Vrijeme 20:30
Amundi ETF MSCI Japan UCITS 198.13 - 198.13 199.41 0.00 0.00% 2020/09/18 Vrijeme 20:30
ComStage MSCI USA TRN UCITS 75.46 - 75.46 76.25 0.00 0.00% 2020/09/18 Vrijeme 20:30
ComStage Vermogensstrategie 128.14 - 128.14 129.02 0.00 0.00% 2020/09/18 Vrijeme 20:30
ETFS 2x Daily Long Gold ETC 61.91 - 61.86 62.02 0.00 0.00% 2020/09/18 Vrijeme 20:30
HSBC MSCI EM Far East UCITS 45 - 45 45.38 0.00 0.00% 2020/09/18 Vrijeme 20:30
Source Goldman Sachs Equity 141.6 - 141.6 142.6 0.00 0.00% 2020/09/18 Vrijeme 20:30
Vanguard EUR Corporate Bond 54.1 - 54.01 54.13 0.00 0.00% 2020/09/18 Vrijeme 20:30
WisdomTree EM Equity Income 11.29 - 11.29 11.39 0.00 0.00% 2020/09/18 Vrijeme 20:30
Amundi ETF MSCI Europe UCITS 219.35 - 219.35 221 0.00 0.00% 2020/09/18 Vrijeme 20:30
Amundi ETF MSCI Nordic UCITS 435.2 - 434.95 436.55 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers FTSE 100 DR 1C 8.637 - 8.637 8.72 0.00 0.00% 2020/09/18 Vrijeme 20:30
ETFS 2x Daily Long Cocoa ETC 6.88 - 6.64 6.92 0.00 0.00% 2020/09/18 Vrijeme 20:30
ETFS Daily Short Natural Gas 505.7 - 505.7 518.7 0.00 0.00% 2020/09/18 Vrijeme 20:30
ETFS Gold Bullion Securities 153.9 - 153.83 154.16 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares eb.rexx Money Market 75.39 - 75.38 75.39 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Edge S&P 500 Min Vol 52.98 - 52.98 53.51 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares MSCI Australia UCITS 29.45 - 29.45 29.66 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor UCITS MSCI Korea C-EUR 56.85 - 56.85 57.19 0.00 0.00% 2020/09/18 Vrijeme 20:30
ComStage Alpha Dividende Plus 86.72 - 86.4 87.19 0.00 0.00% 2020/09/18 Vrijeme 20:30
First Trust Eurozone AlphaDEX 29.36 - 29.36 29.66 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares China Large Cap UCITS 102.1 - 102 102.84 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor UCITS MSCI Taiwan D-EUR 17.71 - 17.71 17.81 0.00 0.00% 2020/09/18 Vrijeme 20:30
Source STOXX Europe 600 UCITS 80.91 - 80.91 81.51 0.00 0.00% 2020/09/18 Vrijeme 20:30
SPDR MSCI Europe Energy UCITS 80.86 - 80.77 82.48 0.00 0.00% 2020/09/18 Vrijeme 20:30
Amundi ETF Euro Stoxx 50 UCITS 74.78 - 74.76 75.58 0.00 0.00% 2020/09/18 Vrijeme 20:30
Amundi MSCI Europe Banks UCITS 46.59 - 46.59 47.52 0.00 0.00% 2020/09/18 Vrijeme 20:30
ComStage MSCI Europe TRN UCITS 52.35 - 52.35 52.73 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x trackers II Eur Gov Bd 25 464.39 - 463.05 466.72 0.00 0.00% 2020/09/18 Vrijeme 20:30
Deka Oekom Euro Nachhaltigkeit 12.75 - 12.75 12.844 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Corp Bond Int Rate Hgd 80.056 - 79.95 80.218 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares MSCI Brazil UCITS Dist 20.52 - 20.52 21.05 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares MSCI EMU Mid Cap UCITS 40.025 - 40.025 40.23 0.00 0.00% 2020/09/18 Vrijeme 20:30
SPDR MSCI Europe Telecom UCITS 47.16 - 47.16 47.77 0.00 0.00% 2020/09/18 Vrijeme 20:30
UBS - FTSE 100 UCITS GBP A-dis 60.94 - 60.94 61.55 0.00 0.00% 2020/09/18 Vrijeme 20:30
ComStage MSCI Pacific TRN UCITS 50.23 - 50.23 50.55 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers FTSE 250 UCITS DR 18.62 - 18.62 18.83 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers MSCI USA UCITS 1C 79.44 - 79.44 80.42 0.00 0.00% 2020/09/18 Vrijeme 20:30
ETFS 2x Daily Long Platinum ETC 2.255 - 2.255 2.319 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Euro Covered Bond UCITS 159.21 - 159.15 159.48 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares MSCI EM Consumer Growth 29.095 - 29.095 29.35 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares MSCI South Africa UCITS 22.38 - 22.29 22.77 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares US Aggregate Bond UCITS 95.35 - 95.26 95.62 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor German Mid-Cap MDAX D-EUR 143.5 - 143.5 143.88 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor UCITS Japan (Topix) D-EUR 126.69 - 126.69 127.41 0.00 0.00% 2020/09/18 Vrijeme 20:30
UBS Barclays US Liquid Corp USD 15.67 - 15.59 15.7 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers MSCI EM EMEA UCITS 21.48 - 21.48 21.77 0.00 0.00% 2020/09/18 Vrijeme 20:30
Deka MSCI Emerging Markets UCITS 40.16 - 40.16 40.53 0.00 0.00% 2020/09/18 Vrijeme 20:30
ETFS Commodity Securities Cotton 1.688 - 1.688 1.701 0.00 0.00% 2020/09/18 Vrijeme 20:30
HSBC MSCI Emerging Markets UCITS 9.47 - 9.47 9.56 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares MSCI EMU Small Cap UCITS 198.74 - 198.74 199.82 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares MSCI USA Small Cap UCITS 281.85 - 281.6 284.6 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor MSCI China UCITS ETF - Acc 20.55 - 20.55 20.79 0.00 0.00% 2020/09/18 Vrijeme 20:30
Source STOXX 600 Optimised Media 94.19 - 94.19 95.44 0.00 0.00% 2020/09/18 Vrijeme 20:30
SPDR MSCI Europe Materials UCITS 214.7 - 214.7 216.2 0.00 0.00% 2020/09/18 Vrijeme 20:30
Amundi ETF Stoxx Europe 600 UCITS 81.89 - 81.89 82.48 0.00 0.00% 2020/09/18 Vrijeme 20:30
db Physical Palladium Euro Hedged 143.61 - 142.15 144.22 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares MSCI Russia Adr/Gdr UCITS 93.63 - 93.63 95.4 0.00 0.00% 2020/09/18 Vrijeme 20:30
Market Access NYSE Arca Gold BUGS 119.64 - 119.46 121.32 0.00 0.00% 2020/09/18 Vrijeme 20:30
Source STOXX Europe Mid 200 UCITS 86.24 - 86.24 86.66 0.00 0.00% 2020/09/18 Vrijeme 20:30
SPDR MSCI Europe Financials UCITS 40.95 - 40.95 41.27 0.00 0.00% 2020/09/18 Vrijeme 20:30
SPDR MSCI Europe Technology UCITS 88.17 - 88.17 89.14 0.00 0.00% 2020/09/18 Vrijeme 20:30
UBS Barclays US Liquid Corporates 12.59 - 12.59 12.62 0.00 0.00% 2020/09/18 Vrijeme 20:30
UBS MSCI USA Socially Responsible 120.4 - 120.4 121.42 0.00 0.00% 2020/09/18 Vrijeme 20:30
Amundi ETF MSCI World Energy UCITS 152.24 - 152.24 153.86 0.00 0.00% 2020/09/18 Vrijeme 20:30
Amundi ETF MSCI World Ex EMU UCITS 313.5 - 313.5 316.45 0.00 0.00% 2020/09/18 Vrijeme 20:30
ComStage STOXX Europe 600 NR UCITS 75.24 - 75.24 75.78 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares STOXX Europe Mid 200 UCITS 43.2 - 43.16 43.38 0.00 0.00% 2020/09/18 Vrijeme 20:30
Source MSCI Emerging Markets UCITS 41.04 - 41.04 41.47 0.00 0.00% 2020/09/18 Vrijeme 20:30
SPDR MSCI Europe Health Care UCITS 163.18 - 162.7 164.26 0.00 0.00% 2020/09/18 Vrijeme 20:30
Amundi ETF MSCI Europe Energy UCITS 150.54 - 150.52 153.04 0.00 0.00% 2020/09/18 Vrijeme 20:30
Amundi ETF MSCI Europe Ex EMU UCITS 234.1 - 234.1 235.65 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers FTSE Vietnam UCITS 1C 23.8 - 23.78 24 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Global Corporate Bond UCITS 89.222 - 89.222 89.48 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Global Infrastructure UCITS 23.77 - 23.77 23.97 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Sust MSCI Japan SRI EUR Hdg 6.353 - 6.353 6.382 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor UCITS Daily Double Short Bund 26.97 - 26.86 26.98 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor UCITS Stoxx Europe 600 Retail 44.42 - 44.31 44.48 0.00 0.00% 2020/09/18 Vrijeme 20:30
PowerShares SP 500 High Dividend FR 21.93 - 21.93 22.18 0.00 0.00% 2020/09/18 Vrijeme 20:30
SPDR Morningstar Multi-Asset Global 29.25 - 29.24 29.39 0.00 0.00% 2020/09/18 Vrijeme 20:30
UBS ETF MSCI Europe UCITS EUR A-dis 59.76 - 59.76 60.29 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares $ Treasury Bond 7-10Yr UCITS 188.51 - 188.47 189.15 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares STOXX Europe 600 Media UCITS 22.87 - 22.87 23.12 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares STOXX Europe Large 200 UCITS 36.48 - 36.48 36.77 0.00 0.00% 2020/09/18 Vrijeme 20:30
Source STOXX 600 Optimised Oil & Gas 129.84 - 129.84 131.56 0.00 0.00% 2020/09/18 Vrijeme 20:30
SPDR Barclays 10+ U.S. Treasury Bond 31.74 - 31.74 31.97 0.00 0.00% 2020/09/18 Vrijeme 20:30
SPDR Euro Stoxx Low Volatility UCITS 38.55 - 38.53 38.73 0.00 0.00% 2020/09/18 Vrijeme 20:30
Amundi ETF MSCI World Ex Europe UCITS 326.75 - 326.75 329.55 0.00 0.00% 2020/09/18 Vrijeme 20:30
Amundi S&P 500 EUR Hedged Daily UCITS 83.42 - 83.42 84.31 0.00 0.00% 2020/09/18 Vrijeme 20:30
Boost EURO STOXX 50 3x Leverage Daily 150.57 - 150.57 154.9 0.00 0.00% 2020/09/18 Vrijeme 20:30
ComStage MSCI North America TRN UCITS 78.94 - 78.94 79.74 0.00 0.00% 2020/09/18 Vrijeme 20:30
ComStage MSCI USA Small Cap TRN UCITS 36.7 - 36.62 36.91 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers MSCI Brazil UCITS DR 1C 31.43 - 31.43 32.19 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Germany Government Bond UCITS 148.33 - 148.29 148.59 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor UCITS Canada (S&P TSX 60) D-EUR 58.58 - 58.55 58.8 0.00 0.00% 2020/09/18 Vrijeme 20:30
Amundi ETF MSCI Pacific Ex Japan UCITS 492.3 - 492.15 494.7 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers FTSE 100 UCITS DR Income 6.6 - 6.6 6.65 0.00 0.00% 2020/09/18 Vrijeme 20:30
SPDR Barclays 10+ Euro Government Bond 36.74 - 36.74 36.86 0.00 0.00% 2020/09/18 Vrijeme 20:30
SPDR Barclays Cap Euro Government Bond 67.8 - 67.74 67.89 0.00 0.00% 2020/09/18 Vrijeme 20:30
Amundi ETF MSCI Europe Healthcare UCITS 299.55 - 298.4 301.55 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers II iBoxx Germany UCITS 1D 213.75 - 213.7 214.05 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers MSCI Malaysia UCITS DR 1C 9.25 - 9.25 9.31 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers MSCI Thailand UCITS DR 1C 17.05 - 16.98 17.26 0.00 0.00% 2020/09/18 Vrijeme 20:30
Deka STOXX Europe Strong Value 20 UCITS 15.78 - 15.78 15.89 0.00 0.00% 2020/09/18 Vrijeme 20:30
ETFS Russell 2000 US Small Cap GO UCITS 55.03 - 54.86 55.03 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor UCITS Stoxx Europe 600 Technology 64.39 - 64.39 65.07 0.00 0.00% 2020/09/18 Vrijeme 20:30
SPDR Barclays Euro Corporate Bond UCITS 59.37 - 59.37 59.51 0.00 0.00% 2020/09/18 Vrijeme 20:30
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 32.99 - 32.99 33.3 0.00 0.00% 2020/09/18 Vrijeme 20:30
ComStage MSCI Europe Small Cap TRN UCITS 40.95 - 40.94 41.2 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Core MSCI Pacific ex Japan UCITS 120.58 - 120.58 121.34 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares eb.rexx Government Germany 10.5+ 205.7 - 205.53 206.52 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares eb.rexx Government Germany UCITS 140.28 - 140.27 140.37 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Euro Government Bond 1-3Yr UCITS 143.89 - 143.88 143.93 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Euro Government Bond 5-7Yr UCITS 164.46 - 164.46 164.67 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares MSCI Emerging Markets Asia UCITS 143.88 - 143.88 145.2 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares MSCI Pacific ex-Japan UCITS Dist 34.52 - 34.52 34.72 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor UCITS Thailand Set 50 Net TR C-EUR 154.58 - 153.66 155.32 0.00 0.00% 2020/09/18 Vrijeme 20:30
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 24.87 - 24.82 24.93 0.00 0.00% 2020/09/18 Vrijeme 20:30
Amundi ETF Leveraged MSCI USA Daily UCITS 2105.5 - 2105.5 2151.5 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers MSCI Russia Capped UCITS 1C 24.43 - 24.43 24.93 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers STOXX Europe 600 Tech UCITS 86.15 - 86.15 87.06 0.00 0.00% 2020/09/18 Vrijeme 20:30
Ishares Dow Jones China Offshore 50 UCITS 51.25 - 51.25 51.81 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Euro Government Bond 7-10Yr UCITS 229.38 - 229.16 229.85 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor UCITS Australia (S&P ASX 200) D-EUR 37.37 - 37.37 37.65 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers II Global Sovereign UCITS 1C 245.01 - 244.81 245.39 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers II Global Sovereign UCITS 1D 226.95 - 226.91 227.6 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers II iTraxx Crossover 5y UCITS 193.81 - 193.31 193.99 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers S&P Select Frontier UCITS 1C 10.41 - 10.41 10.54 0.00 0.00% 2020/09/18 Vrijeme 20:30
ETFS Longer Dated All Commodities GO UCITS 11.51 - 11.5 11.52 0.00 0.00% 2020/09/18 Vrijeme 20:30
HAN-GINS Indxx Healthcare Innovation UCITS 8.34 - 8.33 8.36 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Euro Government Bond 15-30Yr UCITS 280.94 - 280.73 282.02 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor UCITS EuroMTS Covered Bond Aggregate 138.45 - 138.34 138.63 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor UCITS South Africa (FTSE JSE Top 40) 26.18 - 26.18 26.7 0.00 0.00% 2020/09/18 Vrijeme 20:30
RICI Enhanced Gasoline Excess Return Index 52.93 - 52.8 53.59 0.00 0.00% 2020/09/18 Vrijeme 20:30
Source STOXX 600 Optimised Basic Resources 355.95 - 355.95 360.95 0.00 0.00% 2020/09/18 Vrijeme 20:30
Source STOXX 600 Optimised Food & Beverage 384.6 - 384.45 386.7 0.00 0.00% 2020/09/18 Vrijeme 20:30
SPDR Barclays Capital Euro High Yield Bond 55.33 - 55.32 55.37 0.00 0.00% 2020/09/18 Vrijeme 20:30
ComStage EURO STOXX 50 Daily Leverage UCITS 28.91 - 28.91 29.47 0.00 0.00% 2020/09/18 Vrijeme 20:30
ComStage EURO STOXX 50 Daily Short GR UCITS 11.86 - 11.74 11.86 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers II iBoxx Germany 1-3 UCITS 1D 144.38 - 144.38 144.46 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares EURO Total Market Value Large UCITS 17.35 - 17.35 17.49 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor UCITS MSCI World Health Care TR C-EUR 333.6 - 333.15 334.9 0.00 0.00% 2020/09/18 Vrijeme 20:30
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 45.39 - 45.39 45.83 0.00 0.00% 2020/09/18 Vrijeme 20:30
Ishares Dow Jones U.S. Select Dividend UCITS 50.95 - 50.95 51.31 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Euro Government Bond 3-7Yr UCITS Acc 138.77 - 138.75 138.9 0.00 0.00% 2020/09/18 Vrijeme 20:30
ComStage MSCI EM Leveraged 2x Daily TRN UCITS 76.07 - 76.07 77.52 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 104.02 - 104.02 104.6 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers Portfolio Total Return UCITS 1C 226.85 - 226.6 227.6 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Euro Government Bond 7-10Yr UCITS Acc 174.37 - 174.37 174.71 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 15.08 - 15.08 15.25 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 56.75 - 56.75 57.17 0.00 0.00% 2020/09/18 Vrijeme 20:30
Source STOXX 600 Optimised Financial Services 256.75 - 256.1 257.9 0.00 0.00% 2020/09/18 Vrijeme 20:30
Source STOXX Europe 600 Optimised Banks UCITS 39.19 - 39.19 39.9 0.00 0.00% 2020/09/18 Vrijeme 20:30
SPDR MSCI Europe Small Cap Value Weighted Acc 30.41 - 30.41 30.63 0.00 0.00% 2020/09/18 Vrijeme 20:30
BNPP RICI Enhanced Energy (ER) Index EUR Hedge 25.66 - 25.64 25.78 0.00 0.00% 2020/09/18 Vrijeme 20:30
ComStage Dow Jones Industrial Average TM UCITS 272.3 - 272.3 273.6 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers II Global Sovereign EUR UCITS 5C 257.43 - 257.3 258.1 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers STOXX Europe 600 Oil & Gas UCITS 55.49 - 55.43 56.21 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers STOXX Europe 600 Utilities UCITS 106.2 - 105.94 106.64 0.00 0.00% 2020/09/18 Vrijeme 20:30
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 79.51 - 79.51 79.53 0.00 0.00% 2020/09/18 Vrijeme 20:30
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 177.15 - 177.03 177.8 0.00 0.00% 2020/09/18 Vrijeme 20:30
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 98.18 - 98.15 98.25 0.00 0.00% 2020/09/18 Vrijeme 20:30
Deka iBoxx Liquid Corporates Diversified UCITS 114.22 - 114.07 114.27 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Global High Yield Corporate Bond UCITS 78.992 - 78.95 79.372 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor UCITS Dow Jones Industrial Average D-EUR 234.9 - 234.9 236.1 0.00 0.00% 2020/09/18 Vrijeme 20:30
50.13 - 50.13 50.59 0.00 0.00% 2020/09/18 Vrijeme 20:30
WisdomTree Emerging Markets SmallCap Div UCITS 13.57 - 13.57 13.68 0.00 0.00% 2020/09/18 Vrijeme 20:30
ComStage EURO STOXX Select Dividend 30 NR UCITS 29.11 - 29.11 29.49 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers II iBoxx Germany Covered UCITS 1C 203.16 - 203.1 203.46 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers MSCI EMU Minimum Volatility UCITS 24.95 - 24.95 25.07 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares $ Emerging Markets Corporate Bond UCITS 87.82 - 87.73 88.15 0.00 0.00% 2020/09/18 Vrijeme 20:30
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 33.08 - 33.08 33.75 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers II iBoxx Inflation-Linked UCITS 1C 228.24 - 228.24 228.89 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers II iTraxx Crossover 5y Short UCITS 38.89 - 38.75 38.89 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers S&P Global Infrastructure UCITS 1C 34.94 - 34.94 35.25 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers STOXX Europe 600 Health Care UCITS 165.34 - 165 166.38 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 317.15 - 317.15 318.95 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 54.35 - 54.31 55.39 0.00 0.00% 2020/09/18 Vrijeme 20:30
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 91.3 - 91.3 92.05 0.00 0.00% 2020/09/18 Vrijeme 20:30
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge 26.22 - 26.1 26.31 0.00 0.00% 2020/09/18 Vrijeme 20:30
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.07 - 77.04 77.1 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers II EUR High Yield Corporate Bond DR 19.86 - 19.82 19.87 0.00 0.00% 2020/09/18 Vrijeme 20:30
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 119.09 - 118.91 119.14 0.00 0.00% 2020/09/18 Vrijeme 20:30
ICBC Credit Suisse WisdomTree S&P China 500 Class 13.35 - 13.35 13.5 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Edge MSCI World Minimum Volatility Hedged 5.992 - 5.992 6.042 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Edge S&P 500 Minimum Volatility UCITS EUR 6.77 - 6.77 6.77 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor UCITS Stoxx Europe 600 Personal & Household 107.02 - 107.02 108.08 0.00 0.00% 2020/09/18 Vrijeme 20:30
ComStage Commerzbank Bund-Future Double Short TR U 26.05 - 25.95 26.07 0.00 0.00% 2020/09/18 Vrijeme 20:30
ComStage Dow Jones Switzerland Titans 30 Net TR UC 116.2 - 116.08 116.94 0.00 0.00% 2020/09/18 Vrijeme 20:30
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 140.41 - 140.38 140.61 0.00 0.00% 2020/09/18 Vrijeme 20:30
ComStage STOXX Europe 600 Construction & Materials 90.68 - 90.43 91.1 0.00 0.00% 2020/09/18 Vrijeme 20:30
ComStage STOXX Europe 600 Financial Services NR UC 117.96 - 117.08 118.54 0.00 0.00% 2020/09/18 Vrijeme 20:30
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 31.93 - 31.93 32.78 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers EuroStoxx Select Dividend 30 UCITS D 18.31 - 18.31 18.45 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers iBoxx USD EM Sovereigns Quality Weig 11.53 - 11.53 11.57 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 159.47 - 159.47 159.53 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers II iBoxx Sovereigns Eurozone Yield P 178.51 - 178.51 178.83 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers II Short iBoxx Sovereigns Eurozone U 66.68 - 66.56 66.71 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers IIEmerging Markets Liquid Eurobond U 330.74 - 330.49 332.02 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers STOXX Europe 600 Food & Beverage UCI 130.46 - 130.32 131.28 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers STOXX Europe 600 Industrial Goods UC 105.26 - 105.04 105.58 0.00 0.00% 2020/09/18 Vrijeme 20:30
Deka iBoxx Liquid Non-Financials Diversified UCITS 112.89 - 112.88 113.09 0.00 0.00% 2020/09/18 Vrijeme 20:30
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 39.31 - 39.31 39.42 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares $ Short DurationHigh Yield Corporate Bond 75.69 - 75.61 75.9 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Dow Jones Eurozone Sustainability Screened 12.25 - 12.25 12.35 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Edge MSCI EM Value Factor UCITS ETF USD (A 30.7 - 30.7 31 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 127.95 - 127.95 128.18 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Euro Inflation Linked Government Bond UCIT 219.51 - 219.45 220.03 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Global Inflation Linked Government Bond UC 150.47 - 150.47 151.26 0.00 0.00% 2020/09/18 Vrijeme 20:30
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 97.71 - 97.71 97.97 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor MSCI World Information Technology TR UCITS C 363 - 363 370.25 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.96 - 15.91 16.03 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.66 - 100.64 100.73 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 38.34 - 38.34 38.44 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 36.21 - 36.21 36.63 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 81.03 - 81.01 81.32 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 68.06 - 68.06 68.28 0.00 0.00% 2020/09/18 Vrijeme 20:30
PIMCO Low Duration Euro Corporate Bond Source Inco 103.77 - 103.65 103.78 0.00 0.00% 2020/09/18 Vrijeme 20:30
PowerShares EURO STOXX High Dividend Low Volatilit 21.02 - 20.99 21.21 0.00 0.00% 2020/09/18 Vrijeme 20:30
RBS Market Access Rogers International Commodity U 14.31 - 14.3 14.33 0.00 0.00% 2020/09/18 Vrijeme 20:30
Source STOXX 600 Optimised Industrial Goods & Serv 247.95 - 247.95 249 0.00 0.00% 2020/09/18 Vrijeme 20:30
Source STOXX 600 Optimised Personal & Household Go 520.1 - 520.1 525.1 0.00 0.00% 2020/09/18 Vrijeme 20:30
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 62.18 - 62.18 62.43 0.00 0.00% 2020/09/18 Vrijeme 20:30
UBS ETF Barclays US Liquid Corporates UCITS hedged 20.13 - 20.13 20.2 0.00 0.00% 2020/09/18 Vrijeme 20:30
UBS ETF MSCI Pacific Socially Responsible UCITS US 61.07 - 61.07 61.43 0.00 0.00% 2020/09/18 Vrijeme 20:30
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 30.33 - 30.33 30.52 0.00 0.00% 2020/09/18 Vrijeme 20:30
UBS Bloomberg Barclays USD Emerging Markets Sovere 12.76 - 12.76 12.83 0.00 0.00% 2020/09/18 Vrijeme 20:30
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 6.65 - 6.65 6.7 0.00 0.00% 2020/09/18 Vrijeme 20:30
Deka MDAX 263.3 - 263.3 264.25 0.00 0.00% 2020/09/18 Vrijeme 20:30
ETFs Copper 23.35 - 23.29 23.46 0.00 0.00% 2020/09/18 Vrijeme 20:30
ETFS Silver 20.87 - 20.78 21.12 0.00 0.00% 2020/09/18 Vrijeme 20:30
ETFS Soybeans 15.32 - 15.25 15.38 0.00 0.00% 2020/09/18 Vrijeme 20:30
ComStage PSI 20 4.83 - 4.8 4.85 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor UCITS DAX 123.54 - 123.54 124.52 0.00 0.00% 2020/09/18 Vrijeme 20:30
db Physical Gold 160.05 - 159.94 160.53 0.00 0.00% 2020/09/18 Vrijeme 20:30
HSBC MSCI Brazil 12.61 - 12.61 12.92 0.00 0.00% 2020/09/18 Vrijeme 20:30
Vanguard FTSE 250 30.12 - 30.12 30.36 0.00 0.00% 2020/09/18 Vrijeme 20:30
ComStage ATX UCITS 25.41 - 25.41 25.79 0.00 0.00% 2020/09/18 Vrijeme 20:30
ETFS Physical Gold 156.23 - 156.12 156.52 0.00 0.00% 2020/09/18 Vrijeme 20:30
HSBC EURO STOXX 50 34.37 - 34.37 34.7 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor UCITS LevDAX 100.6 - 100.6 102.28 0.00 0.00% 2020/09/18 Vrijeme 20:30
SPDR S&P 500 UCITS 281.79 - 281.79 284.92 0.00 0.00% 2020/09/18 Vrijeme 20:30
HSBC MSCI USA UCITS 27.33 - 27.33 27.68 0.00 0.00% 2020/09/18 Vrijeme 20:30
SSgA SPDR MSCI ACWI 125.38 - 125.38 126.58 0.00 0.00% 2020/09/18 Vrijeme 20:30
Amundi S&P 500 UCITS 52.03 - 52.03 52.6 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares $ Tips UCITS 202.87 - 202.79 203.65 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares ATX UCITS DE 23.31 - 23.27 23.6 0.00 0.00% 2020/09/18 Vrijeme 20:30
Source S&P 500 UCITS 520.6 - 520.6 526.48 0.00 0.00% 2020/09/18 Vrijeme 20:30
Deka MSCI China UCITS 10.7 - 10.7 10.81 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Bric 50 UCITS 29.44 - 29.44 29.82 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares MDAX UCITS DE 232.2 - 232.2 233.15 0.00 0.00% 2020/09/18 Vrijeme 20:30
CS (IE) on MSCI Europe 5.23 - 5.23 5.26 0.00 0.00% 2020/09/18 Vrijeme 20:30
Deka MSCI Europe UCITS 12.31 - 12.3 12.39 0.00 0.00% 2020/09/18 Vrijeme 20:30
ETFS Physical Platinum 73.67 - 73.67 74.8 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares DivDAX UCITS DE 16.99 - 16.99 17.15 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares MSCI ACWI UCITS 47.06 - 47.06 47.48 0.00 0.00% 2020/09/18 Vrijeme 20:30
SPDR MSCI EM Asia UCITS 63.7 - 63.69 64.33 0.00 0.00% 2020/09/18 Vrijeme 20:30
Vanguard FTSE Japan USD 26.62 - 26.62 26.76 0.00 0.00% 2020/09/18 Vrijeme 20:30
Deka MSCI Japan MC UCITS 7.91 - 7.91 7.96 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Nasdaq 100 UCITS 519.1 - 519.1 530.6 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Nikkei 225 UCITS 179.06 - 179.06 180.08 0.00 0.00% 2020/09/18 Vrijeme 20:30
Amundi MSCI EM Asia UCITS 32.35 - 32.35 32.65 0.00 0.00% 2020/09/18 Vrijeme 20:30
ComStage Nasdaq-100 UCITS 96.79 - 96.79 98.92 0.00 0.00% 2020/09/18 Vrijeme 20:30
HSBC MSCI Pacific ExJapan 10.51 - 10.51 10.57 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares MSCI Poland UCITS 13.2 - 13.18 13.38 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares MSCI Taiwan UCITS 49.12 - 49.12 49.41 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor UCITS S&P 500 D-EUR 28.75 - 28.75 29.11 0.00 0.00% 2020/09/18 Vrijeme 20:30
UBS MSCI Emerging Markets 92.45 - 92.45 93.37 0.00 0.00% 2020/09/18 Vrijeme 20:30
ComStage 1 EURO STOXX 50 I 33.14 - 33.13 33.46 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers ATX UCITS DR 37.04 - 37.02 37.53 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers SP 500 UCITS 49.65 - 49.65 50.13 0.00 0.00% 2020/09/18 Vrijeme 20:30
HSBC MSCI EUROPE UCITS GER 12.41 - 12.41 12.51 0.00 0.00% 2020/09/18 Vrijeme 20:30
Amundi ETF Nasdaq-100 UCITS 102.54 - 102.54 104.72 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Core FTSE 100 UCITS 6.437 - 6.437 6.501 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares EURO Dividend UCITS 15.57 - 15.57 15.7 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Nikkei 225 UCITS DE 18.7 - 18.7 18.79 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers Russell Midcap 21.98 - 21.98 22.16 0.00 0.00% 2020/09/18 Vrijeme 20:30
ETFS 2x Daily Long Sugar ETC 1.33 - 1.31 1.33 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Edge MSCI USA MF GBp 6.415 - 6.415 6.48 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares EURO STOXX Mid UCITS 55.15 - 55.13 55.54 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares MSCI USA Dividend IQ 29.32 - 29.32 29.475 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor UCITS MSCI World D-EUR 198.16 - 198.16 200.06 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor UCITS New Energy D-EUR 33.06 - 33.06 33.5 0.00 0.00% 2020/09/18 Vrijeme 20:30
SSgA SPDR S&P 400 US Mid Cap 46.69 - 46.69 47.1 0.00 0.00% 2020/09/18 Vrijeme 20:30
x-trackers Swiss Large DR 1D 104.44 - 104.44 105.24 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares STOXX Europe 50 UCITS 30.31 - 30.29 30.61 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares STOXX Europe 50 UCITS 29.37 - 29.37 29.67 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor UCITS MSCI Europe D-EUR 120.08 - 120.08 120.96 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor UCITS World Water D-EUR 41.58 - 41.5 41.8 0.00 0.00% 2020/09/18 Vrijeme 20:30
Vanguard FTSE Dev Europe x UK 29.66 - 29.66 29.86 0.00 0.00% 2020/09/18 Vrijeme 20:30
db Physical Silver Euro Hedged 167.41 - 166.92 168.82 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers DAX DR Income 1D 104.32 - 104.32 105.06 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers S&P 500 UCITS 1C 52.63 - 52.63 53.29 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares $ Corporate Bond UCITS 109.5 - 109.4 109.95 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares EURO STOXX Small UCITS 35.53 - 35.53 35.8 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares JPM EM Bond EUR Hedged 91.91 - 91.91 92.13 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares MSCI Europe Quality DE 7.06 - 7.06 7.105 0.00 0.00% 2020/09/18 Vrijeme 20:30
Vanguard FTSE Developed Europe 28.77 - 28.77 28.97 0.00 0.00% 2020/09/18 Vrijeme 20:30
Vanguard S&P 500 UCITS USD Inc 53.49 - 53.49 54.14 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers FTSE MIB UCITS DR 19.29 - 19.29 19.48 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers MSCI USA UCITS DR 78.72 - 78.72 79.57 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Edge MSCI Europe MF GBp 5.997 - 5.997 6.047 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Edge MSCI World Min Vol 43.145 - 43.105 43.465 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Global Corp Bnd EUR Hdg 108.23 - 108.09 108.32 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares US Property Yield UCITS 20.5 - 20.5 20.86 0.00 0.00% 2020/09/18 Vrijeme 20:30
Vanguard FTSE 100 UCITS GBP Inc 29.21 - 29.21 29.49 0.00 0.00% 2020/09/18 Vrijeme 20:30
Vanguard USD EM Government Bond 44.07 - 44.05 44.27 0.00 0.00% 2020/09/18 Vrijeme 20:30
Amundi Index MSCI World UCITS DR 56.73 - 56.73 57.25 0.00 0.00% 2020/09/18 Vrijeme 20:30
db Physical Platinum Euro Hedged 57.8 - 57.8 58.7 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers CAC 40 UCITS 1D DR 51.33 - 51.33 51.82 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers II iBoxx EUR 1-3Yr 9.496 - 9.461 9.496 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Edge MSCI Europe Min Vol 45.315 - 45.285 45.45 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares MSCI North America UCITS 52.89 - 52.89 53.51 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares S&P 500 EUR Hedged UCITS 72.82 - 72.82 73.49 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor UCITS FTSE ATHEX Large Cap 0.7274 - 0.7274 0.7376 0.00 0.00% 2020/09/18 Vrijeme 20:30
Source JPX-Nikkei 400 EUR Hedged 15.53 - 15.53 15.59 0.00 0.00% 2020/09/18 Vrijeme 20:30
SPDR S&P UK Dividend Aristocrats 11.06 - 11.06 11.1 0.00 0.00% 2020/09/18 Vrijeme 20:30
SSgA SPDR S&P 500 Low Volatility 46.83 - 46.82 47.1 0.00 0.00% 2020/09/18 Vrijeme 20:30
UBS ETF MSCI EMU UCITS EUR A-dis 115.14 - 115.14 116.14 0.00 0.00% 2020/09/18 Vrijeme 20:30
10.388 - 10.388 10.462 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers MSCI Korea UCITS DR 64.73 - 64.73 65.27 0.00 0.00% 2020/09/18 Vrijeme 20:30
ETFS EUR Daily Hedged Agriculture 4.28 - 4.28 4.29 0.00 0.00% 2020/09/18 Vrijeme 20:30
ETFS EUR Daily Hedged Natural Gas 1.116 - 1.086 1.116 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares eb.rexx Jumbo Pfandbriefe 107.53 - 107.47 107.57 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Euro Aggregate Bond UCITS 128.72 - 128.72 128.96 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Fallen Angels HY Corp Bnd 4.912 - 4.912 4.945 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor UCITS Hong Kong (HSI) D-EUR 24.7 - 24.7 24.86 0.00 0.00% 2020/09/18 Vrijeme 20:30
PowerShares EQQQ Nasdaq-100 UCITS 225.6 - 225.6 230.5 0.00 0.00% 2020/09/18 Vrijeme 20:30
Vanguard Eurozone Government Bond 27.45 - 27.45 27.51 0.00 0.00% 2020/09/18 Vrijeme 20:30
Amundi MSCI EM Latin America UCITS 9.6 - 9.6 9.79 0.00 0.00% 2020/09/18 Vrijeme 20:30
ComStage NYSE Arca Gold BUGS UCITS 29.2 - 29.14 29.52 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers MSCI Taiwan UCITS DR 33.43 - 33.43 33.66 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares MSCI EM Minimum Volatility 24.815 - 24.815 24.99 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor UCITS Stoxx Europe 600 Media 31.39 - 31.39 31.73 0.00 0.00% 2020/09/18 Vrijeme 20:30
UBS ETF MSCI Japan UCITS JPY A-dis 39.73 - 39.73 39.97 0.00 0.00% 2020/09/18 Vrijeme 20:30
200.08 - 200.08 202.14 0.00 0.00% 2020/09/18 Vrijeme 20:30
Vanguard FTSE Developed Asia Pacif 20.79 - 20.79 20.92 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers Russell 2000 UCITS GB 183.7 - 183 185.26 0.00 0.00% 2020/09/18 Vrijeme 20:30
DEKA DAXplus Maximum Dividend UCITS 56.81 - 56.8 57.41 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares $ TIPS 0-5 Dist Share Class 4.22 - 4.22 4.23 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares $ Treasury Bond 1-3Yr UCITS 113.45 - 113.37 113.7 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Asia Pacific Dividend UCITS 17.51 - 17.51 17.61 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Italy Government Bond UCITS 171.23 - 171.22 171.49 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Listed Private Equity UCITS 17.27 - 17.26 17.34 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares MSCI World EUR Hedged UCITS 56.78 - 56.78 57.21 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor UCITS Brazil (Ibovespa) C-EUR 13.78 - 13.78 14.11 0.00 0.00% 2020/09/18 Vrijeme 20:30
Source EURO STOXX 50 B Total Return 32.78 - 32.78 33.1 0.00 0.00% 2020/09/18 Vrijeme 20:30
SPDR Thomson Reuters Global Convert 37.89 - 37.89 38.17 0.00 0.00% 2020/09/18 Vrijeme 20:30
UBS ETF MSCI Canada UCITS CAD A-dis 26.18 - 26.18 26.28 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers FTSE China 50 UCITS DR 33.84 - 33.78 34.09 0.00 0.00% 2020/09/18 Vrijeme 20:30
22.38 - 22.38 22.58 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers MSCI Japan UCITS 4C DR 20.44 - 20.44 20.53 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers Portfolio Income UCITS 12.07 - 12.07 12.11 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Global Government Bond UCITS 100.3 - 100.3 100.64 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares MSCI World Size Factor UCITS 29.01 - 29.01 29.18 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares S&P 500 Utilities Sector Acc 5.3 - 5.3 5.37 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares STOXX Europe Small 200 UCITS 28.64 - 28.52 28.71 0.00 0.00% 2020/09/18 Vrijeme 20:30
Vanguard FTSE All-World High Div Yld 42.69 - 42.64 42.98 0.00 0.00% 2020/09/18 Vrijeme 20:30
Boost EURO STOXX Banks 3x Short Daily 23.17 - 22.3 23.17 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers MSCI Indonesia UCITS 1C 10.03 - 10.01 10.09 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers MSCI Mexico UCITS DR 1C 2.849 - 2.849 2.886 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers MSCI World Energy DR 1C 16.03 - 15.98 16.18 0.00 0.00% 2020/09/18 Vrijeme 20:30
ETFS EUR Daily Hedged All Commodities 4.22 - 4.18 4.23 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares European Property Yield UCITS 5.13 - 5.12 5.17 0.00 0.00% 2020/09/18 Vrijeme 20:30
Source STOXX 600 Optimised Technology 98.07 - 98.07 99.15 0.00 0.00% 2020/09/18 Vrijeme 20:30
SSgA SPDR MSCI Emerging Markets UCITS 49.74 - 49.74 50.24 0.00 0.00% 2020/09/18 Vrijeme 20:30
Vanguard FTSE All-World UCITS USD Acc 73.96 - 73.96 74.64 0.00 0.00% 2020/09/18 Vrijeme 20:30
db Brent Crude Oil Booster Euro Hedged 38.13 - 37.63 38.24 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers MSCI Africa Top 50 UCITS 5.53 - 5.53 5.57 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers USD Corporate Bond DR 1D 14.1 - 14.09 14.15 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Core Euro Corporate Bond UCITS 133.99 - 133.71 134.1 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares S&P 500 Industrials Sector Acc 5.29 - 5.28 5.31 0.00 0.00% 2020/09/18 Vrijeme 20:30
L&G Asia Pacific ex Japan Equity UCITS 9.1 - 9.1 9.16 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor UCITS Stoxx Europe 600 Insurance 35.3 - 35.3 35.5 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor UCITS Stoxx Europe 600 Oil & Gas 29.05 - 29.05 29.45 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor UCITS Stoxx Europe 600 Utilities 51.64 - 51.49 51.9 0.00 0.00% 2020/09/18 Vrijeme 20:30
PIMCO Euro Short Maturity Source UCITS 99.75 - 99.73 99.75 0.00 0.00% 2020/09/18 Vrijeme 20:30
SPDR Russell 2000 U.S. Small Cap UCITS 35.99 - 35.85 36.27 0.00 0.00% 2020/09/18 Vrijeme 20:30
UBS MSCI EM Socially Responsible A-dis 10.944 - 10.944 11.072 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Core Euro Government Bond UCITS 133.69 - 133.56 133.87 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Emerging Markets Dividend UCITS 14.37 - 14.35 14.5 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Euro Corporate Bond 1-5Yr UCITS 111.03 - 111 111.07 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares MSCI AC Far East ex-Japan UCITS 50.9 - 50.9 51.33 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares MSCI Emerging Markets UCITS Acc 30.53 - 30.53 30.91 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares MSCI Japan Small Cap UCITS Dist 35.02 - 35.02 35.26 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares MSCI USA ESG Screened UCITS Acc 5.38 - 5.38 5.45 0.00 0.00% 2020/09/18 Vrijeme 20:30
SPDR Barclays Euro Aggregate Bond UCITS 64.55 - 64.46 64.64 0.00 0.00% 2020/09/18 Vrijeme 20:30
Boost EURO STOXX Banks 3x Leverage Daily 1.54 - 1.54 1.62 0.00 0.00% 2020/09/18 Vrijeme 20:30
ComStage MSCI Emerging Markets TRN UCITS 40.82 - 40.82 41.47 0.00 0.00% 2020/09/18 Vrijeme 20:30
ComStage STOXX Europe 600 Banks NR UCITS 19.97 - 19.97 20.38 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers MSCI World Materials DR 1C 37.47 - 37.47 37.76 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers MSCI World Utilities DR 1C 22.93 - 22.93 23.16 0.00 0.00% 2020/09/18 Vrijeme 20:30
Deka EURO STOXX Select Dividend 30 UCITS 14.52 - 14.52 14.67 0.00 0.00% 2020/09/18 Vrijeme 20:30
Deka STOXX Europe Strong Growth 20 UCITS 49.85 - 49.74 50.01 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares MSCI Eastern Europe Capped UCITS 17.37 - 17.37 17.66 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares MSCI Emerging Markets UCITS Dist 35.94 - 35.94 36.33 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares STOXX Europe 600 Chemicals UCITS 108.08 - 108.08 109.12 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares STOXX Europe 600 Insurance UCITS 25.25 - 25.23 25.41 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor UCITS MSCI All Country World C-EUR 270.55 - 270.55 273 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor UCITS Stoxx Europe 600 Health Care 112.12 - 112 112.86 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers LPX MM Private Equity UCITS 57.92 - 57.84 58.13 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers MSCI AC Asia Ex Japan UCITS 42.13 - 42.13 42.52 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers MSCI Emerging Markets UCITS 40.82 - 40.82 41.23 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers MSCI World Financials DR 1C 14.082 - 14.04 14.128 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares $ High Yield Corporate Bond UCITS 84.82 - 84.82 85.15 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 17.02 - 17.02 17.16 0.00 0.00% 2020/09/18 Vrijeme 20:30
SPDR Barclays 0-5 Sterling Corporate Bond 33.59 - 33.59 33.73 0.00 0.00% 2020/09/18 Vrijeme 20:30
SSgA SPDR MSCI Emerging Markets Small Cap 67.78 - 67.71 68.21 0.00 0.00% 2020/09/18 Vrijeme 20:30
Xtrackers MSCI USA Consumer Staples UCITS 29.51 - 29.51 29.75 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers DBLCI - OY Balanced UCITS 1C 15.19 - 15.08 15.19 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers II iBoxx Germany UCITS 4% 1D 209.32 - 209.31 209.73 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers MSCI World Industrials DR 1C 32.67 - 32.65 32.83 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers STOXX Europe 600 Banks UCITS 21.86 - 21.86 22.23 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Dow Jones Industrial Average UCITS 233.3 - 233.3 234.5 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Dow Jones Industrial Average UCITS 265.05 - 265.05 266.3 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares STOXX Europe 600 Health Care UCITS 91.87 - 91.78 92.41 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares USD Short Duration Corp Bond UCITS 88.12 - 88.07 88.4 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor UCITS China Enterprise (HSCEI) C-EUR 129.12 - 129.12 130.14 0.00 0.00% 2020/09/18 Vrijeme 20:30
Vanguard Global Aggregate Bond EUR Hgd Acc 26.34 - 26.33 26.37 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers MSCI World Value Factor DR 1C 23.78 - 23.78 23.95 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Diversified Commodity Swap UCITS DE 15.66 - 15.62 15.68 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Euro Corporate Bond Large Cap UCITS 140.14 - 139.96 140.28 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor MSCI World ESG Trend Leaders DR UCITS 20.61 - 20.61 20.77 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers STOXX Europe 600 Telecom UCITS 56.19 - 56.19 56.9 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares EURO Total Market Growth Large UCITS 40.42 - 40.42 40.74 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor UCITS Stoxx Europe 600 Food & Beverage 80.14 - 80.05 80.57 0.00 0.00% 2020/09/18 Vrijeme 20:30
SPDR MSCI USA Small Cap Value Weighted UCITS 27.41 - 27.41 27.52 0.00 0.00% 2020/09/18 Vrijeme 20:30
SSga SPDR Dow Jones Global Real Estate UCITS 26.1 - 26.1 26.43 0.00 0.00% 2020/09/18 Vrijeme 20:30
Vanguard FTSE Developed Europe UCITS EUR Acc 28.78 - 28.78 28.99 0.00 0.00% 2020/09/18 Vrijeme 20:30
Vanguard FTSE Emerging Markets UCITS USD Inc 50.9 - 50.9 51.48 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers MSCI World Quality Factor DR 1C 36.16 - 36.16 36.49 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers USD Corporate Bond DR 2D Hedged 15.12 - 15.11 15.14 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Emerging Markets Infrastructure UCITS 13.01 - 13.01 13.15 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares MSCI Emerging Markets Small Cap UCITS 55.78 - 55.78 56.21 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares MSCI World QualityDividend UCITS Dist 4.37 - 4.37 4.4 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 21.2 - 21.2 21.77 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Developed Markets Property Yield UCITS 19.05 - 19.05 19.28 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares STOXX Europe 600 Food & Beverage UCITS 67.98 - 67.86 68.32 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares STOXX Global Select Dividend 100 UCITS 22.22 - 22.22 22.38 0.00 0.00% 2020/09/18 Vrijeme 20:30
Source Physical Markets PLC ZT Gold 30.12.2100 159.55 - 159.52 159.92 0.00 0.00% 2020/09/18 Vrijeme 20:30
SSgA SPDR Barclays Cap Sterling Corporate Bond 71.14 - 71.03 71.57 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers MSCI Europe Small Cap UCITS DR 1C 44.01 - 43.92 44.16 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers MSCI World Consumer Staples DR 1C 32.58 - 32.58 32.83 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Euro Corporate Bond ex-Financials UCITS 120.55 - 120.55 120.68 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor UCITS Stoxx Europe 600 Financial Services 70.53 - 70.35 70.82 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers II iBoxx Liquid Corporate UCITS 1C 160.72 - 160.72 161.12 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Dow Jones Europe Sustainability Screened 47.56 - 47.56 47.84 0.00 0.00% 2020/09/18 Vrijeme 20:30
SPDR S&P US Communication Services Select Sector 20.61 - 20.61 20.84 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 74.32 - 74.32 75.85 0.00 0.00% 2020/09/18 Vrijeme 20:30
Deka STOXX Europe Strong Style Composite 40 UCITS 29.61 - 29.61 29.76 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Emerging Asia Local Government Bond UCITS 82.2 - 81.97 82.26 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares J.P. Morgan $ Emerging Markets Bond UCITS 94.26 - 94.26 94.69 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares S&P Commodity Producers Oil and Gas UCITS 7.63 - 7.58 7.66 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares STOXX Europe 600 Construction & Materials 47.52 - 47.48 47.82 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares STOXX Europe 600 Financial Services UCITS 53.25 - 53.14 53.5 0.00 0.00% 2020/09/18 Vrijeme 20:30
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.5 - 13.5 13.53 0.00 0.00% 2020/09/18 Vrijeme 20:30
Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) 47.59 - 47.59 48.07 0.00 0.00% 2020/09/18 Vrijeme 20:30
ComStage Commerzbank Commodity ex-Agriculture EW T 87.57 - 86.94 87.85 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 24.97 - 24.9 25.25 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers II Barclays Global Aggregate Bond UC 41.79 - 41.68 41.96 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers II iBoxx Global Inflation Linked UCI 23.53 - 23.53 23.64 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers II iBoxx Global Inflation-Linked UCI 249.63 - 249.42 250.34 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers II iBoxx Liquid Corporate Financials 158.42 - 158.39 158.68 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 144.02 - 144.02 144.06 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.53 - 168.49 168.62 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 254.5 - 254.24 254.84 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers II iBoxx Sovereigns Eurozone Yield P 193.16 - 193.09 193.57 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers MSCI World Consumer Discretionary 1C 35.99 - 35.99 36.38 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers STOXX Global Select Dividend 100 UCI 22.62 - 22.62 22.78 0.00 0.00% 2020/09/18 Vrijeme 20:30
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 8.22 - 8.21 8.34 0.00 0.00% 2020/09/18 Vrijeme 20:30
Invesco FTSE Emerging Markets High Dividend Low Vo 20.19 - 20.18 20.43 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Edge MSCI USA Quality Factor UCITS ETF USD 6.9 - 6.9 6.96 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 5.88 - 5.88 5.93 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Emerging Markets Local Government Bond UCI 47.75 - 47.75 48.05 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Euro Corporate Bond Interest Rate Hedged U 95.684 - 95.642 95.734 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares MSCI Emerging Markets Latin America UCITS 10.85 - 10.85 11.07 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares MSCI World Health Care Sector UCITS ETF US 5.03 - 5.02 5.05 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares STOXX Europe 600 Automobiles & Parts UCITS 40.83 - 40.7 41.5 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares STOXX Europe 600 Industrial Goods & Servic 56.74 - 56.7 57.04 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares STOXX Europe 600 Personal & Household Good 83.9 - 83.9 84.71 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor UCITS Commodities Thomson Reuters/Corecommod 12.09 - 12.09 12.14 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor UCITS Stoxx Europe 600 Construction & Materi 58.04 - 57.97 58.38 0.00 0.00% 2020/09/18 Vrijeme 20:30
SSgA SPDR Barclays Emerging Markets Local Bond UCI 58.33 - 58.32 58.7 0.00 0.00% 2020/09/18 Vrijeme 20:30
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.72 - 13.72 13.74 0.00 0.00% 2020/09/18 Vrijeme 20:30
UBS Irl plc Solactive Global Pure Gold Miners A-di 18.766 - 18.766 19.094 0.00 0.00% 2020/09/18 Vrijeme 20:30
ETFs Corn 0.5598 - 0.5598 0.5639 0.00 0.00% 2020/09/18 Vrijeme 20:30
ETFS Wheat 0.5454 - 0.5387 0.5454 0.00 0.00% 2020/09/18 Vrijeme 20:30
ComStage MDAX 24.84 - 24.84 24.93 0.00 0.00% 2020/09/18 Vrijeme 20:30
Deka DAX UCITS 118.64 - 118.6 119.6 0.00 0.00% 2020/09/18 Vrijeme 20:30
ETFS Lean Hogs 0.2433 - 0.2433 0.2516 0.00 0.00% 2020/09/18 Vrijeme 20:30
ETFS Brent Crude 15.39 - 15.24 15.5 0.00 0.00% 2020/09/18 Vrijeme 20:30
ETFS Natural Gas 0.0129 - 0.0125 0.0129 0.00 0.00% 2020/09/18 Vrijeme 20:30
HSBC S&P 500 UCITS 28.31 - 28.31 28.68 0.00 0.00% 2020/09/18 Vrijeme 20:30
Deka MSCI USA UCITS 27.05 - 27.05 27.37 0.00 0.00% 2020/09/18 Vrijeme 20:30
ETFS Physical Silver 21.26 - 21.2 21.46 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares TA-25 Israel 4.296 - 4.296 4.324 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares TecDAX UCITS 28.39 - 28.35 28.59 0.00 0.00% 2020/09/18 Vrijeme 20:30
Deka MSCI World UCITS 20.44 - 20.44 20.64 0.00 0.00% 2020/09/18 Vrijeme 20:30
Boost ShortDAX 3x Daily 2.326 - 2.27 2.326 0.00 0.00% 2020/09/18 Vrijeme 20:30
Source MSCI World UCITS 58.14 - 58.14 58.71 0.00 0.00% 2020/09/18 Vrijeme 20:30
Deka EURO STOXX 50 UCITS 33.16 - 33.16 33.47 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares EURO STOXX UCITS 36.13 - 36.1 36.41 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares MSCI EMU USD Hdg 5.22 - 5.22 5.27 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares NASDAQ-100 UCITS 89.82 - 89.82 91.75 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Sust MSCI EM SRI 5.714 - 5.714 5.777 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares MSCI Turkey UCITS 9.71 - 9.67 9.75 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Sust MSCI USA SRI 8.109 - 8.106 8.17 0.00 0.00% 2020/09/18 Vrijeme 20:30
VanEck Junior Gold Miners 43.45 - 43.45 43.8 0.00 0.00% 2020/09/18 Vrijeme 20:30
ComStage ShortDAX TR UCITS 18.18 - 18.04 18.18 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers DAX UCITS DR 126.26 - 126.26 127.3 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Core S&P 500 UCITS 282.68 - 282.68 286.26 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Global Water UCITS 41.26 - 41.11 41.38 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares S&P 500 UCITS Dist 27.98 - 27.98 28.33 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor UCITS Stoxx 50 D-EUR 31.97 - 31.96 32.27 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers MSCI World 4C 24.951 - 24.951 25.124 0.00 0.00% 2020/09/18 Vrijeme 20:30
Deka DAX ausschuttend UCITS 57.1 - 57.1 57.59 0.00 0.00% 2020/09/18 Vrijeme 20:30
ETFS 2x Daily Long Corn ETC 0.898 - 0.898 0.907 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares EURO STOXX 50 UCITS 33.05 - 33.01 33.37 0.00 0.00% 2020/09/18 Vrijeme 20:30
db Physical Gold Euro Hedged 128.42 - 128.05 128.71 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor UCITS Nasdaq-100 D-EUR 36.38 - 36.38 37.21 0.00 0.00% 2020/09/18 Vrijeme 20:30
BNP Paribas Easy SP 500 UCITS 13.33 - 13.33 13.49 0.00 0.00% 2020/09/18 Vrijeme 20:30
ComStage MSCI World TRN UCITS 56.16 - 56.15 56.66 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers CSI300 UCITS 1C 13.48 - 13.48 13.59 0.00 0.00% 2020/09/18 Vrijeme 20:30
ETFS 2x Daily Long Coffee ETC 0.487 - 0.487 0.519 0.00 0.00% 2020/09/18 Vrijeme 20:30
ETFS 2x Daily Long Silver ETC 8.99 - 8.96 9.17 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Ageing Population Acc 5.079 - 5.079 5.103 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Core MSCI World UCITS 54.33 - 54.33 54.85 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares MSCI Europe UCITS Acc 50.25 - 50.25 50.6 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares MSCI Japan UCITS Dist 12.63 - 12.63 12.71 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares MSCI Korea UCITS Dist 39.41 - 39.41 39.68 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares MSCI World UCITS Dist 42.54 - 42.54 42.93 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares S&P 500 USD Info Tech 11.814 - 11.814 12.078 0.00 0.00% 2020/09/18 Vrijeme 20:30
VanEck Vectors Gold Miners UK 37.55 - 37.45 37.95 0.00 0.00% 2020/09/18 Vrijeme 20:30
ETFS 2x Daily Long Natural Gas 2.582 - 2.4548 2.582 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Edge MSCI World MF GBp 6.069 - 6.069 6.112 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares MSCI China A UCITS USD 4.62 - 4.62 4.667 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares MSCI Europe UCITS Dist 22.66 - 22.64 22.8 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares S&P 500 USD Cons Discr 8.174 - 8.174 8.295 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares S&P 500 USD Financials 5.673 - 5.64 5.693 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares S&P SmallCap 600 UCITS 49.2 - 48.99 49.59 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares STOXX Europe 600 UCITS 36.41 - 36.41 36.7 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers MSCI EMU UCITS DR 37.25 - 37.24 37.55 0.00 0.00% 2020/09/18 Vrijeme 20:30
ETFS Commodity Securities Coffe 0.65 - 0.65 0.67 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares MSCI Europe ex-UK UCITS 32.06 - 32.04 32.29 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares MSCI Europe Momentum UK 7.655 - 7.652 7.687 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Core EURO STOXX 50 UCITS 108.58 - 108.58 109.68 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares MSCI EMU Large Cap UCITS 36.12 - 36.12 36.43 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares MSCI Europe Value Factor 5.041 - 5.041 5.093 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares S&P Gold Producers UCITS 15.21 - 15.17 15.39 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers MSCI India UCITS 1C 9.88 - 9.88 9.99 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers MSCI Wd Health Care 34.17 - 34.095 34.35 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers MSCI World UCITS 1C 58.62 - 58.62 59.19 0.00 0.00% 2020/09/18 Vrijeme 20:30
Deka EURO iSTOXX ex Fin Dividend+ 17.34 - 17.34 17.52 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Automation & Robotics Acc 7.954 - 7.954 8.059 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Core MSCI Japan IMI UCITS 37.91 - 37.91 38.16 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Global Clean Energy UCITS 8.135 - 8.126 8.18 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Healthcare Innovation Acc 7.233 - 7.203 7.26 0.00 0.00% 2020/09/18 Vrijeme 20:30
Source EURO STOXX Optimised Banks 36 - 35.93 36.65 0.00 0.00% 2020/09/18 Vrijeme 20:30
UBS MSCI EMU Socially Responsible 93 - 93 93.83 0.00 0.00% 2020/09/18 Vrijeme 20:30
Boost EURO STOXX 50 3X Short Daily 2.894 - 2.812 2.894 0.00 0.00% 2020/09/18 Vrijeme 20:30
ETFS EUR Daily Hedge Physical Gold 11.89 - 11.87 11.91 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Digital Security UCITS Acc 4.98 - 4.98 5.02 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Edge MSCI USA Value Factor 5.35 - 5.35 5.38 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Euro Corporate Bond BBB UK 5.2 - 5.2 5.21 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Euro Ultrashort Bond UCITS 100.19 - 100.17 100.22 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares USD Treasury Bond 20+Yr DE 5.158 - 5.158 5.205 0.00 0.00% 2020/09/18 Vrijeme 20:30
SPDR Barclays 1-3 US Treasury Bond 43.04 - 43.04 43.11 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers Euro Stoxx 50 (DR) 1C 49.63 - 49.61 50.13 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers LevDAX Daily UCITS 1C 110.94 - 110.94 112.8 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers MSCI EM Asia UCITS 1C 49.38 - 49.34 49.81 0.00 0.00% 2020/09/18 Vrijeme 20:30
ETFS Commodity Securities Aluminium 2.178 - 2.171 2.178 0.00 0.00% 2020/09/18 Vrijeme 20:30
ETFS DAX Daily 2x Short DE GO UCITS 2.66 - 2.62 2.67 0.00 0.00% 2020/09/18 Vrijeme 20:30
ETFS EUR Daily Hedged WTI Crude Oil 1.178 - 1.167 1.178 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares EURO STOXX 50 ex-Financials 38.585 - 38.585 39.05 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares MSCI Japan EUR Hedged UCITS 48.28 - 48.28 48.48 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.3 - 2.26 2.3 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor UCITS Stoxx 50 Daily Leverage 23.18 - 23.12 23.66 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers MSCI EM LatAm UCITS 1C 29.3 - 29.3 29.89 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers MSCI Japan UCITS 1C DR 54.32 - 54.32 54.67 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares EURO STOXX Banks 30-15 UCITS 5.72 - 5.7 5.79 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares S&P 500 Materials Sector Acc 5.67 - 5.67 5.73 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares STOXX Europe 600 Banks UCITS 8.44 - 8.42 8.55 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers Harvest CSI300 UCITS DR 11.6 - 11.56 11.67 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares European Property Yield UCITS 37.84 - 37.7 38.12 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares MSCI World Value Factor UCITS 23.2 - 23.2 23.38 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares STOXX Europe 600 Retail UCITS 35.3 - 35.25 35.35 0.00 0.00% 2020/09/18 Vrijeme 20:30
Vanguard FTSE All-World UCITS USD Inc 79.25 - 79.25 79.97 0.00 0.00% 2020/09/18 Vrijeme 20:30
Amundi ETF MSCI Emerging Markets UCITS 4.24 - 4.238 4.281 0.00 0.00% 2020/09/18 Vrijeme 20:30
Deutsche Boerse Commodities Xetra-Gold 52.94 - 52.9 53.09 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers Euro Stoxx 50 UCITS DR 1D 34.59 - 34.54 34.95 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares MSCI World Quality Factor UCITS 35.65 - 35.65 35.97 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor UCITS MSCI Emerging Markets C-EUR 10.63 - 10.63 10.74 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor UCITS Stoxx 50 Daily Double Short 2.74 - 2.69 2.74 0.00 0.00% 2020/09/18 Vrijeme 20:30
SSgA SPDR S&P Euro Dividend Aristocrats 20.6 - 20.6 20.72 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers MSCI World Info Tech DR 1C 37.46 - 37.46 38.15 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers ShortDAX x2 Daily UCITS 1C 2.21 - 2.18 2.22 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Dow Jones Global Titans 50 UCITS 43.73 - 43.73 44.47 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Euro Government Bond 3-5Yr UCITS 174.54 - 174.54 174.72 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares MSCI World Momentum Factor UCITS 43.91 - 43.91 44.42 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares STOXX Europe 600 Oil & Gas UCITS 20.19 - 20.15 20.52 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares STOXX Europe 600 Utilities UCITS 34.68 - 34.58 34.8 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Euro Corp Bnd Sustain Screen 0-3y 5.016 - 5.011 5.017 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares STOXX Europe 600 Technology UCITS 55.23 - 55.23 55.83 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers Euro Stoxx 50 Short Daily 1C 11.66 - 11.55 11.66 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers STOXX Europe 600 UCITS DR 1C 81.86 - 81.84 82.46 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares MSCI World Small Cap UCITS USD Acc 4.44 - 4.44 4.46 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares STOXX Europe 600 Real Estate UCITS 16.42 - 16.37 16.56 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares S&P 500 Consumer Staples Sector Acc 5.29 - 5.29 5.33 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers S&P 500 Inverse Daily UCITS 1C 9.32 - 9.23 9.32 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Core MSCI Emerging Markets IMI UCITS 25.656 - 25.656 25.911 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares S&P 500 Communication Sector USD Acc 5.27 - 5.27 5.35 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor UCITS Stoxx Europe 600 Basic Resources 57.43 - 57.43 58.32 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Diverisified Commodity SWAP UCITS USD 3.85 - 3.84 3.85 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares STOXX Europe Select Dividend 30 UCITS 13.65 - 13.65 13.76 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 6.17 - 6.17 6.25 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares STOXX Europe 600 Basic Resources UCITS 43.66 - 43.66 44.22 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.34 - 11.33 11.39 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers MSCI World Telecom Services DR 1C 12.928 - 12.928 13.124 0.00 0.00% 2020/09/18 Vrijeme 20:30
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.738 - 0.724 0.738 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares STOXX Europe 600 Travel & Leisure UCITS 16.38 - 16.38 16.6 0.00 0.00% 2020/09/18 Vrijeme 20:30
Lyxor UCITS Stoxx Europe 600 Telecommunications 29.64 - 29.64 29.99 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares STOXX Europe 600 Telecommunications UCITS 18.27 - 18.27 18.51 0.00 0.00% 2020/09/18 Vrijeme 20:30
UBS ETF MSCI World Socially Responsible UCITS USD 93.21 - 93.21 93.99 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Dow Jones Global Sustainability Screened U 39.27 - 39.25 39.61 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 8.26 - 8.26 8.38 0.00 0.00% 2020/09/18 Vrijeme 20:30
iShares MSCI World Information Technology Sector U 5.75 - 5.75 5.87 0.00 0.00% 2020/09/18 Vrijeme 20:30
WisdomTree Artificial Intelligence UCITS USD Acc ( 35.97 - 35.97 36.55 0.00 0.00% 2020/09/18 Vrijeme 20:30
Xtrackers MSCI World High Dividend Yield UCITS ETF 15.18 - 15.18 15.29 0.00 0.00% 2020/09/18 Vrijeme 20:30
ComStage DAX TR UCITS 113.94 - 113.94 114.9 0.00 0.00% 2020/09/18 Vrijeme 20:01
iShares US Mortgage Backed Sec 4.2 - 4.198 4.21 0.00 0.00% 2020/09/18 Vrijeme 20:01
db x-trackers II iBoxx EUR High 16.82 - 16.79 16.83 0.00 0.00% 2020/09/18 Vrijeme 20:01
Source Euro Stoxx 50 TR A UCITS 73.35 - 73.31 74.13 0.00 0.00% 2020/09/18 Vrijeme 20:01
20.48 - 20.48 20.59 0.00 0.00% 2020/09/18 Vrijeme 20:01
db x-trackers MSCI Europe UCITS DR 57.37 - 57.37 57.78 0.00 0.00% 2020/09/18 Vrijeme 20:01
SPDR Barclays Cap US Treasury Bond 98.82 - 98.82 99.13 0.00 0.00% 2020/09/18 Vrijeme 20:01
iShares Spain Government Bond UCITS 179.19 - 179.19 179.61 0.00 0.00% 2020/09/18 Vrijeme 20:01
db x-trackers MSCI China UCITS DR 1C 18.61 - 18.61 18.82 0.00 0.00% 2020/09/18 Vrijeme 20:01
Lyxor UCITS MSCI Asia Ex Japan C-EUR 114.14 - 114.14 115.18 0.00 0.00% 2020/09/18 Vrijeme 20:01
Lyxor Core MSCI World DR UCITS ETF Acc 9.95 - 10 9.98 0.00 0.00% 2020/09/18 Vrijeme 20:01
iShares Euro High Yield Corporate Bond UCITS 98.6 - 98.52 98.62 0.00 0.00% 2020/09/18 Vrijeme 20:01
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 16.58 - 16.57 16.61 0.00 0.00% 2020/09/18 Vrijeme 20:01
iShares Dow Jones Asia Pacific Select Dividend 30 20.36 - 20.36 20.45 0.00 0.00% 2020/09/18 Vrijeme 20:01
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 110.61 - 110.49 110.69 0.00 0.00% 2020/09/18 Vrijeme 20:01
iShares Core DAX UCITS 112.06 - 112.06 112.92 0.00 0.00% 2020/09/18 Vrijeme 20:01
iShares Digitalisation Acc 7.16 - 7.16 7.22 0.00 0.00% 2020/09/18 Vrijeme 20:01
iShares S&P 500 USD Health Care 6.651 - 6.638 6.669 0.00 0.00% 2020/09/18 Vrijeme 20:01
db x-trackers Nikkei 225 UCITS DR 19.41 - 19.41 19.5 0.00 0.00% 2020/09/18 Vrijeme 20:01
db x-trackers ShortDAX Daily UCITS 1C 17.18 - 17.05 17.18 0.00 0.00% 2020/09/18 Vrijeme 20:01
iShares Nasdaq US Biotechnology UCITS USD (Acc) 5.11 - 5.11 5.17 0.00 0.00% 2020/09/18 Vrijeme 20:01
Amundi ETF MSCI EMU High Dividend UCITS 110.48 - 110.48 111.42 0.00 0.00% 2020/09/18 Vrijeme 19:30
Vanguard USD Corporate 1-3 year Bond UCITS 43.78 - 43.77 43.85 0.00 0.00% 2020/09/18 Vrijeme 19:30
ComStage iBoxx EUR Liquid Sovereigns Diversified O 171.13 - 171.01 171.4 0.00 0.00% 2020/09/18 Vrijeme 19:30
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.84 - 112.84 112.93 0.00 0.00% 2020/09/18 Vrijeme 19:30
ETFS Agriculture 3.32 - 3.3 3.33 0.00 0.00% 2020/09/18 Vrijeme 19:30
iShares EURO STOXX 50 UCITS Dist 33.38 - 33.38 33.7 0.00 0.00% 2020/09/18 Vrijeme 19:30
Lyxor UCITS Stoxx Europe 600 Banks 11.44 - 11.44 11.65 0.00 0.00% 2020/09/18 Vrijeme 19:30
ETFS DAXglobal Gold Mining GO UCITS 35.49 - 35.45 35.82 0.00 0.00% 2020/09/18 Vrijeme 19:30
iShares China CNY Bond UCITS USD Dist 4.34 - 4.34 4.36 0.00 0.00% 2020/09/18 Vrijeme 19:30
ETFS WTI Crude Oil 3.23 - 3.19 3.23 0.00 0.00% 2020/09/18 Vrijeme 19:30
iShares Euro Government Bond 0-1Yr UCITS 97.87 - 97.85 97.88 0.00 0.00% 2020/09/18 Vrijeme 19:01
iShares eb.rexx Government Germany 1.5-2.5 83.87 - 83.84 83.89 0.00 0.00% 2020/09/18 Vrijeme 19:01
iShares Core MSCI EM IMI UCITS ETF USD Dist 3.92 - 3.92 3.95 0.00 0.00% 2020/09/18 Vrijeme 19:01
iShares UK Dividend UCITS 6.14 - 6.14 6.17 0.00 0.00% 2020/09/18 Vrijeme 19:01
Lyxor UCITS MSCI India C-EUR 15.65 - 15.65 15.83 0.00 0.00% 2020/09/18 Vrijeme 19:01
iShares EURO STOXX Select Dividend 30 UCITS 14.15 - 14.15 14.26 0.00 0.00% 2020/09/18 Vrijeme 19:01
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.53 - 168.49 168.53 0.00 0.00% 2020/09/18 Vrijeme 19:01
ETFS 2x Daily Long WTI Crude Oil 2.91 - 2.82 2.91 0.00 0.00% 2020/09/18 Vrijeme 19:01
ETFS Longer Dated Agriculture 6.09 - 6.09 6.11 0.00 0.00% 2020/09/18 Vrijeme 18:30
Deka Deutsche Boerse EUROGOV Germany Money Market 70.55 - 70.55 70.57 0.00 0.00% 2020/09/18 Vrijeme 18:30
iShares S&P 500 USD Energy 2.44 - 2.44 2.458 0.00 0.00% 2020/09/18 Vrijeme 18:30
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.2 - 30.17 30.21 0.00 0.00% 2020/09/18 Vrijeme 18:01
iShares Euro Corp Bnd Financials 110.22 - 110.22 110.32 0.00 0.00% 2020/09/18 Vrijeme 17:01
ETFS Zinc 6.73 - 6.73 6.74 0.00 0.00% 2020/09/18 Vrijeme 16:30
HSBC MSCI Turkey UCITS 1.45 - 1.45 1.45 0.00 0.00% 2020/09/18 Vrijeme 16:30
RICI Enhanced Gas Oil Excess Return Index 21.46 - 21.46 21.6 0.00 0.00% 2020/09/18 Vrijeme 16:30
ETFS 2x Daily Long Copper ETC 5.274 - 5.274 5.323 0.00 0.00% 2020/09/18 Vrijeme 16:30
SPDR MSCI Europe Industrials UCITS 185.98 - 185.8 186.54 0.00 0.00% 2020/09/18 Vrijeme 16:30
db x-trackers db CB Bloomberg UCITS 2C 13.21 - 13.17 13.23 0.00 0.00% 2020/09/18 Vrijeme 16:30
db x-trackers FTSE 100 Short Daily UCITS 4.49 - 4.49 4.49 0.00 0.00% 2020/09/18 Vrijeme 13:01
db x-trackers II EONIA UCITS 1C 136.16 - 136.16 136.16 0.00 0.00% 2020/09/18 Vrijeme 12:30
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117 - 117 117 0.00 0.00% 2020/09/18 Vrijeme 12:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.04 - 129.97 130.09 0.00 0.00% 2020/09/17 Vrijeme 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 190.9 - 190.72 190.9 0.00 0.00% 2020/09/17 Vrijeme 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 145.91 - 145.78 145.91 0.00 0.00% 2020/09/17 Vrijeme 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 173.12 - 172.87 173.12 0.00 0.00% 2020/09/17 Vrijeme 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 189.94 - 189.62 189.94 0.00 0.00% 2020/09/17 Vrijeme 21:01
ComStage MSCI Japan TRN UCITS 52.59 - 52.51 52.59 0.00 0.00% 2020/09/17 Vrijeme 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.04 - 129.97 130.09 0.00 0.00% 2020/09/17 Vrijeme 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 190.9 - 190.72 190.9 0.00 0.00% 2020/09/17 Vrijeme 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 145.91 - 145.78 145.91 0.00 0.00% 2020/09/17 Vrijeme 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 173.12 - 172.87 173.12 0.00 0.00% 2020/09/17 Vrijeme 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 189.94 - 189.62 189.94 0.00 0.00% 2020/09/17 Vrijeme 20:30
ComStage Commerzbank EONIA TR UCITS 100.16 - 100.13 100.17 0.00 0.00% 2020/09/17 Vrijeme 20:30
ComStage MSCI Japan 100% Daily Hedged Euro 16.09 - 16.006 16.09 0.00 0.00% 2020/09/17 Vrijeme 20:30
ComStage PSI 20 4.86 - 4.84 4.86 0.00 0.00% 2020/09/17 Vrijeme 16:01
iShares Global Aggregate Bond Hedged Acc 5.36 - 5.35 5.36 0.00 0.00% 2020/09/17 Vrijeme 15:01
db x-trackers II EONIA UCITS 1D 127.45 - 127.45 127.45 0.00 0.00% 2020/09/17 Vrijeme 12:31
PIMCO Euro Short Maturity Source EUR Accumulation 97.98 - 97.98 97.98 0.00 0.00% 2020/09/17 Vrijeme 12:31
Invesco USD Floating Rate Note UCITS ETF EUR Hdg D 18.56 - 18.56 18.56 0.00 0.00% 2020/09/17 Vrijeme 12:31
HSBC MSCI Saudi Arabia 20/35 Capped UCITS 12.5 - 12.42 12.54 0.00 0.00% 2020/09/16 Vrijeme 20:31
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.45 - 31.45 31.48 0.00 0.00% 2020/09/16 Vrijeme 20:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 97.87 - 97.87 97.87 0.00 0.00% 2020/09/16 Vrijeme 16:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 97.87 - 97.87 97.87 0.00 0.00% 2020/09/16 Vrijeme 16:01
WTI CRUDE-L (TR) ETC 11.98 - 11.98 11.98 0.00 0.00% 2020/09/07 Vrijeme 20:31
HSBC MSCI World UCITS 20.43 - 20.43 20.43 0.00 0.00% 2020/09/07 Vrijeme 20:31
iShares S&P U.S. Banks 3.09 - 3.09 3.09 0.00 0.00% 2020/09/07 Vrijeme 20:31
Solutions Ise Cyber Security Go 16.57 - 16.57 16.57 0.00 0.00% 2020/09/07 Vrijeme 20:31
L&G Artificial Intelligence UCITS 11.8 - 11.8 11.8 0.00 0.00% 2020/09/07 Vrijeme 20:31
BTCetc - Bitcoin Exchange Traded Crypto 8.53 - 8.53 8.53 0.00 0.00% 2020/09/07 Vrijeme 20:31
db x-trackers MSCI Pakistan IM UCITS 1C 0.89 - 0.89 0.89 0.00 0.00% 2020/09/07 Vrijeme 20:31
iShares MSCI USA SRI UCITS ETF USD (Dist) 5.8 - 5.8 5.8 0.00 0.00% 2020/09/07 Vrijeme 20:31
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.84 - 6.84 6.84 0.00 0.00% 2020/09/07 Vrijeme 20:31
iShares MSCI World SRI UCITS ETF USD (Dist) 5.49 - 5.49 5.49 0.00 0.00% 2020/09/07 Vrijeme 20:31
db x-trackers MSCI Philippines IM UCITS 1C DR 1.25 - 1.25 1.25 0.00 0.00% 2020/09/07 Vrijeme 20:31
iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist) 4.26 - 4.26 4.26 0.00 0.00% 2020/09/07 Vrijeme 20:31
iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) 4.7 - 4.7 4.7 0.00 0.00% 2020/09/07 Vrijeme 20:31
iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedge 5.63 - 5.63 5.63 0.00 0.00% 2020/09/07 Vrijeme 20:31
iShares Core MSCI World UCITS ETF EUR Hedged (Dist 5.64 - 5.64 5.64 0.00 0.00% 2020/09/07 Vrijeme 20:31
iShares Electric Vehicles and Driving Technology U 4.58 - 4.58 4.58 0.00 0.00% 2020/09/07 Vrijeme 20:31
iShares Global Inflation Linked Govt Bond UCITS ET 5.16 - 5.16 5.16 0.00 0.00% 2020/09/07 Vrijeme 20:31
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 4.98 - 4.98 4.98 0.00 0.00% 2020/09/07 Vrijeme 20:31
iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac 5.41 - 5.41 5.41 0.00 0.00% 2020/09/07 Vrijeme 20:31
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A 7.43 - 7.43 7.43 0.00 0.00% 2020/09/07 Vrijeme 20:31
ComStage STOXX Europe 600 Personal & Household Goo 163.08 - 163.08 166.52 0.00 0.00% 2020/09/03 Vrijeme 20:31
ComStage S&P 500 UCITS 329.24 - 329.24 340.13 0.00 0.00% 2020/09/03 Vrijeme 20:31
ComStage FR EURO STOXX 50 UCITS 33.02 - 33.02 33.88 0.00 0.00% 2020/09/03 Vrijeme 20:31
ComStage STOXX Europe 600 A&P NR UCITS 70.77 - 70.77 72.35 0.00 0.00% 2020/09/03 Vrijeme 20:31
ComStage STOXX Europe 600 Insurance NR UCITS 51.95 - 51.95 53.25 0.00 0.00% 2020/09/03 Vrijeme 20:31
ComStage STOXX Europe 600 Technology NR UCITS 85.2 - 85.2 90.06 0.00 0.00% 2020/09/03 Vrijeme 20:31
ComStage STOXX Europe 600 Food & Beverage NR UCITS 124.02 - 124.02 126.06 0.00 0.00% 2020/09/03 Vrijeme 20:31
ComStage STOXX Europe 600 Industrial Goods & Servi 98.45 - 100.62 99.42 0.00 0.00% 2020/09/03 Vrijeme 20:31
ComStage EURO STOXX 50 NR UCITS 67.15 - 67.15 68.9 0.00 0.00% 2020/09/03 Vrijeme 20:30
ComStage S&P 500 Euro Daily Hedged 53.9 - 53.9 55.59 0.00 0.00% 2020/09/03 Vrijeme 20:30
WisdomTree US SmallCap Dividend EUR 13.41 - 13.41 13.41 0.00 0.00% 2020/08/28 Vrijeme 12:30
WisdomTree India Quality UCITS ETF - USD 15.14 - 15.14 15.26 0.00 0.00% 2020/08/27 Vrijeme 20:31
WisdomTree India Quality Acc 15.37 - 15.37 15.51 0.00 0.00% 2020/08/27 Vrijeme 20:31
Vanguard Euro STOXX 50 22.65 - 22.6 22.93 0.00 0.00% 2020/08/21 Vrijeme 20:31
WisdomTree India Quality Acc 14.96 - 14.96 14.96 0.00 0.00% 2020/08/10 Vrijeme 16:33
WisdomTree India Quality Inc 14.71 - 14.71 14.71 0.00 0.00% 2020/08/10 Vrijeme 16:33
WisdomTree Europe Equity 14.32 - 14.32 14.32 0.00 0.00% 2020/08/10 Vrijeme 16:33
WisdomTree EM SmallCap DE 13.49 - 13.49 13.49 0.00 0.00% 2020/08/10 Vrijeme 16:33
WisdomTree Japan Equity DE 11.88 - 11.88 11.88 0.00 0.00% 2020/08/10 Vrijeme 16:33
WisdomTree Europe SmallCap DE 14.45 - 14.45 14.45 0.00 0.00% 2020/08/10 Vrijeme 16:33
WisdomTree EM Equity Income DE 11.54 - 11.54 11.54 0.00 0.00% 2020/08/10 Vrijeme 16:33
WisdomTree US Equity Income DE 14.86 - 14.86 14.86 0.00 0.00% 2020/08/10 Vrijeme 16:33
WisdomTree US SmallCap Dividend 13.48 - 13.48 13.48 0.00 0.00% 2020/08/10 Vrijeme 16:33
WisdomTree Europe Equity Income DE 9.95 - 9.95 9.95 0.00 0.00% 2020/08/10 Vrijeme 16:33
WisdomTree Artificial Intelligence UCITS USD Acc 35.62 - 35.62 35.77 0.00 0.00% 2020/08/10 Vrijeme 16:33
WisdomTree Global Quality Dividend Growth UCITS - 22.62 - 22.51 22.62 0.00 0.00% 2020/08/10 Vrijeme 16:33
ETFS All Commodities GO UCITS 7.184 - 7.184 7.184 0.00 0.00% 2020/08/10 Vrijeme 14:03
ETFS Longer Dated All Commodities Ex-Agri 8.445 - 8.445 8.445 0.00 0.00% 2020/08/10 Vrijeme 14:03
L&G Battery Value-Chain UCITS 6.99 - 6.99 6.99 0.00 0.00% 2020/08/10 Vrijeme 14:03
ComStage Alpha Deutschland Dividende Plus UCITS 75.55 - 75.55 75.55 0.00 0.00% 2020/08/10 Vrijeme 14:03
db x-trackers MSCI World Min Vol DR 1C 29.03 - 29.03 29.03 0.00 0.00% 2020/07/27 Vrijeme 11:01
Amundi ETF MSCI Europe Materials UCITS 379 - 379 380.7 0.00 0.00% 2020/07/23 Vrijeme 20:31
Amundi ETF MSCI Europe Utilities UCITS 256.25 - 256.25 257.2 0.00 0.00% 2020/07/23 Vrijeme 20:31
Amundi ETF MSCI Europe Consumer Staples UCITS 366.85 - 366 368.4 0.00 0.00% 2020/07/23 Vrijeme 20:31
Amundi ETF Euro Stoxx Small Cap UCITS 47.65 - 47.58 48.07 0.00 0.00% 2020/07/23 Vrijeme 20:31
Amundi ETF MSCI Europe Industrials UCITS 326.5 - 325.65 327.25 0.00 0.00% 2020/07/23 Vrijeme 20:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 263.5 - 263.5 267.6 0.00 0.00% 2020/07/23 Vrijeme 20:31
Amundi ETF MSCI Europe Telecom Services UCITS 89.73 - 89.73 90.65 0.00 0.00% 2020/07/23 Vrijeme 20:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 69.56 - 69.56 69.65 0.00 0.00% 2020/07/23 Vrijeme 16:31
EUWAX Gold 51.61 - 51.61 51.61 0.00 0.00% 2020/07/17 Vrijeme 12:01
ComStage 1 SDAX 56.96 - 56.96 56.96 0.00 0.00% 2020/07/17 Vrijeme 12:01
Deka EURO STOXX 50 73.23 - 73.23 73.23 0.00 0.00% 2020/07/17 Vrijeme 12:01
Amundi CAC 40 UCITS 76.77 - 76.77 76.77 0.00 0.00% 2020/07/17 Vrijeme 12:01
iShares SLI UCITS DE 99.74 - 99.74 99.74 0.00 0.00% 2020/07/17 Vrijeme 12:01
ComStage DAX TR UCITS 114.56 - 114.56 114.56 0.00 0.00% 2020/07/17 Vrijeme 12:01
iShares Core DAX UCITS 110.14 - 110.14 110.14 0.00 0.00% 2020/07/17 Vrijeme 12:01
ICE BRENT CRUDE OIL ETC 31.13 - 31.13 31.13 0.00 0.00% 2020/07/17 Vrijeme 12:01
Deka EURO STOXX 50 UCITS 34.09 - 34.09 34.09 0.00 0.00% 2020/07/17 Vrijeme 12:01
iShares Nikkei 225 UCITS 177.52 - 177.52 177.52 0.00 0.00% 2020/07/17 Vrijeme 12:01
iShares Core S&P 500 UCITS 282.7 - 282.7 282.7 0.00 0.00% 2020/07/17 Vrijeme 12:01
Lyxor PEA Brazil Ibovespa C 8.84 - 8.84 8.84 0.00 0.00% 2020/07/17 Vrijeme 12:01
Boost FTSE 100 2X Short Daily 38.96 - 38.96 38.96 0.00 0.00% 2020/07/17 Vrijeme 12:01
Lyxor UCITS Stoxx Banks C-EUR 63.45 - 63.45 63.45 0.00 0.00% 2020/07/17 Vrijeme 12:01
Xtrackers II US Treasuries 1D 212.46 - 212.46 212.46 0.00 0.00% 2020/07/17 Vrijeme 12:01
Amundi ETF Euro Stoxx 50 UCITS 76.61 - 76.61 76.61 0.00 0.00% 2020/07/17 Vrijeme 12:01
UBS - FTSE 100 UCITS GBP A-dis 64.78 - 64.78 64.78 0.00 0.00% 2020/07/17 Vrijeme 12:01
Ossiam Shiller Barclays Cape UK 337.2 - 337.2 337.2 0.00 0.00% 2020/07/17 Vrijeme 12:01
Source Euro Stoxx 50 TR A UCITS 75.15 - 75.15 75.15 0.00 0.00% 2020/07/17 Vrijeme 12:01
Vanguard FTSE 100 UCITS GBP Inc 30.51 - 30.51 30.51 0.00 0.00% 2020/07/17 Vrijeme 12:01
Bitcoin Tracker EUR XBT Provider 373.1 - 373.1 373.1 0.00 0.00% 2020/07/17 Vrijeme 12:01
db x-trackers CAC 40 UCITS 1D DR 52.51 - 52.51 52.51 0.00 0.00% 2020/07/17 Vrijeme 12:01
iShares Core EURO STOXX 50 UCITS 111 - 111 111 0.00 0.00% 2020/07/17 Vrijeme 12:01
iShares Core EURO STOXX 50 UCITS 111.16 - 111.16 111.16 0.00 0.00% 2020/07/17 Vrijeme 12:01
iShares Healthcare Innovation Acc 7.07 - 7.07 7.07 0.00 0.00% 2020/07/17 Vrijeme 12:01
Lyxor UCITS Stoxx Europe 600 Banks 17.77 - 17.77 17.77 0.00 0.00% 2020/07/17 Vrijeme 12:01
UBS ETF MSCI World UCITS USD A-dis 201.4 - 201.4 201.4 0.00 0.00% 2020/07/17 Vrijeme 12:01
ETFS DAXglobal Gold Mining GO UCITS 33.97 - 33.97 33.97 0.00 0.00% 2020/07/17 Vrijeme 12:01
ETFS DAXglobal Gold Mining GO UCITS 33.55 - 33.55 33.55 0.00 0.00% 2020/07/17 Vrijeme 12:01
Lyxor UCITS CAC 40 Daily Double Short 2.701 - 2.701 2.701 0.00 0.00% 2020/07/17 Vrijeme 12:01
Vanguard FTSE All-World UCITS USD Acc 73.66 - 73.66 73.66 0.00 0.00% 2020/07/17 Vrijeme 12:01
db x-trackers FTSE 100 UCITS DR Income 6.88 - 6.88 6.88 0.00 0.00% 2020/07/17 Vrijeme 12:01
Lyxor UCITS Stoxx Europe 600 Chemicals 124.86 - 124.86 124.86 0.00 0.00% 2020/07/17 Vrijeme 12:01
Lyxor UCITS Stoxx Europe 600 Technology 64.43 - 64.43 64.43 0.00 0.00% 2020/07/17 Vrijeme 12:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 34.3 - 34.3 34.3 0.00 0.00% 2020/07/17 Vrijeme 12:01
ComStage STOXX Europe 600 Banks NR UCITS 23.36 - 23.36 23.36 0.00 0.00% 2020/07/17 Vrijeme 12:01
ComStage STOXX Europe 600 Banks NR UCITS 23.48 - 23.48 23.48 0.00 0.00% 2020/07/17 Vrijeme 12:01
db x-trackers FTSE 100 Short Daily UCITS 4.4 - 4.4 4.4 0.00 0.00% 2020/07/17 Vrijeme 12:01
Deka EURO STOXX Select Dividend 30 UCITS 15.05 - 15.05 15.05 0.00 0.00% 2020/07/17 Vrijeme 12:01
HSBC Multi Factor Worldwide Equity UCITS 17.15 - 17.15 17.15 0.00 0.00% 2020/07/17 Vrijeme 12:01
iShares MSCI USA SRI UCITS ETF USD (Dist) 5.57 - 5.57 5.57 0.00 0.00% 2020/07/17 Vrijeme 12:01
RICI Enhanced Nickel (ER) Index EUR Hedge 55.66 - 55.66 55.66 0.00 0.00% 2020/07/17 Vrijeme 12:01
db x-trackers STOXX Europe 600 Banks UCITS 25.27 - 25.27 25.27 0.00 0.00% 2020/07/17 Vrijeme 12:01
HAN-GINS Indxx Healthcare Innovation UCITS 8.48 - 8.48 8.48 0.00 0.00% 2020/07/17 Vrijeme 12:01
ComStage EURO STOXX 50 Daily Leverage UCITS 30.43 - 30.43 30.43 0.00 0.00% 2020/07/17 Vrijeme 12:01
Direxion Daily Semiconductor Bear 3X Shares 4.27 - 4.27 4.27 0.00 0.00% 2020/07/17 Vrijeme 12:01
Lyxor UCITS Stoxx Europe 600 Food & Beverage 80.65 - 80.65 80.65 0.00 0.00% 2020/07/17 Vrijeme 12:01
Lyxor UCITS Stoxx Europe 600 Food & Beverage 72.46 - 72.46 72.46 0.00 0.00% 2020/07/17 Vrijeme 12:01
db x-trackers Portfolio Total Return UCITS 1C 224.52 - 224.52 224.52 0.00 0.00% 2020/07/17 Vrijeme 12:01
db x-trackers Portfolio Total Return UCITS 1C 223.5 - 223.5 223.5 0.00 0.00% 2020/07/17 Vrijeme 12:01
db x-trackers STOXX Europe 600 Oil & Gas UCITS 60.66 - 60.66 60.66 0.00 0.00% 2020/07/17 Vrijeme 12:01
db x-trackers STOXX Europe 600 Utilities UCITS 110.5 - 110.5 110.5 0.00 0.00% 2020/07/17 Vrijeme 12:01
Lyxor UCITS Dow Jones Industrial Average D-EUR 234.7 - 234.7 234.7 0.00 0.00% 2020/07/17 Vrijeme 12:01
ComStage EURO STOXX Select Dividend 30 NR UCITS 31.32 - 31.32 31.32 0.00 0.00% 2020/07/17 Vrijeme 12:01
db x-trackers MSCI Europe Small Cap UCITS DR 1C 42.25 - 42.25 42.25 0.00 0.00% 2020/07/17 Vrijeme 12:01
db x-trackers II iBoxx Global Inflation Linked UCI 23.76 - 23.76 23.76 0.00 0.00% 2020/07/17 Vrijeme 12:01
db x-trackers STOXX Europe 600 Food & Beverage UCI 132.88 - 132.88 132.88 0.00 0.00% 2020/07/17 Vrijeme 12:01
iShares MSCI Europe Quality Dividend UCITS ETF EUR 4.31 - 4.31 4.31 0.00 0.00% 2020/07/17 Vrijeme 12:01
iShares STOXX Europe 600 Automobiles & Parts UCITS 37.8 - 37.8 37.8 0.00 0.00% 2020/07/17 Vrijeme 12:01
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.81 - 10.81 10.81 0.00 0.00% 2020/07/17 Vrijeme 12:01
Deka DAX UCITS 116.6 - 116.6 116.6 0.00 0.00% 2020/07/17 Vrijeme 12:01
Lyxor UCITS DAX 121.46 - 121.46 121.46 0.00 0.00% 2020/07/17 Vrijeme 12:01
Lyxor UCITS DAX 121.42 - 121.42 121.42 0.00 0.00% 2020/07/17 Vrijeme 12:01
iShares ATX UCITS DE 24.51 - 24.51 24.51 0.00 0.00% 2020/07/17 Vrijeme 12:01
ComStage DAX TR UCITS 114.88 - 114.88 114.88 0.00 0.00% 2020/07/17 Vrijeme 12:01
ComStage 1 DAX UCITS I 114.04 - 114.04 114.04 0.00 0.00% 2020/07/17 Vrijeme 12:01
iShares Core DAX UCITS 110.18 - 110.18 110.18 0.00 0.00% 2020/07/17 Vrijeme 12:01
Vanguard FTSE Dev World 58.73 - 58.73 58.73 0.00 0.00% 2020/07/17 Vrijeme 12:01
iShares EURO STOXX UCITS 36.83 - 36.83 36.83 0.00 0.00% 2020/07/17 Vrijeme 12:01
db x-trackers DAX UCITS DR 124.06 - 124.06 124.06 0.00 0.00% 2020/07/17 Vrijeme 12:01
Deka DAX ausschuttend UCITS 56.76 - 56.76 56.76 0.00 0.00% 2020/07/17 Vrijeme 12:01
Deka DAX ausschuttend UCITS 56.61 - 56.61 56.61 0.00 0.00% 2020/07/17 Vrijeme 12:01
iShares EURO STOXX 50 UCITS 34.24 - 34.24 34.24 0.00 0.00% 2020/07/17 Vrijeme 12:01
iShares EURO STOXX 50 UCITS 34.26 - 34.26 34.26 0.00 0.00% 2020/07/17 Vrijeme 12:01
iShares Core MSCI World UCITS 54.29 - 54.29 54.29 0.00 0.00% 2020/07/17 Vrijeme 12:01
iShares S&P 500 USD Info Tech 11.69 - 11.69 11.69 0.00 0.00% 2020/07/17 Vrijeme 12:01
ComStage EURO STOXX 50 NR UCITS 69.87 - 69.87 69.87 0.00 0.00% 2020/07/17 Vrijeme 12:01
Deka DAX ex Financials 30 UCITS 24.475 - 24.475 24.475 0.00 0.00% 2020/07/17 Vrijeme 12:01
db x-trackers Nikkei 225 UCITS DR 19.24 - 19.24 19.24 0.00 0.00% 2020/07/17 Vrijeme 12:01
db x-trackers Nikkei 225 UCITS DR 19.22 - 19.22 19.22 0.00 0.00% 2020/07/17 Vrijeme 12:01
Lyxor UCITS Stoxx 50 Daily Leverage 24.34 - 24.34 24.34 0.00 0.00% 2020/07/17 Vrijeme 12:01
db x-trackers DAX UCITS DR Income 1D 102.5 - 102.5 102.5 0.00 0.00% 2020/07/17 Vrijeme 12:01
db x-trackers MSCI World Index DR 1C 59.53 - 59.53 59.53 0.00 0.00% 2020/07/17 Vrijeme 12:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 35.34 - 35.34 35.34 0.00 0.00% 2020/07/17 Vrijeme 12:01
db x-trackers MSCI World Info Tech DR 1C 37.03 - 37.03 37.03 0.00 0.00% 2020/07/17 Vrijeme 12:01
Deka EURO STOXX Select Dividend 30 UCITS 15.01 - 15.01 15.01 0.00 0.00% 2020/07/17 Vrijeme 12:01
db x-trackers STOXX Europe 600 UCITS DR 1C 82.59 - 82.59 82.59 0.00 0.00% 2020/07/17 Vrijeme 12:01
iShares EURO STOXX Select Dividend 30 UCITS 14.53 - 14.53 14.53 0.00 0.00% 2020/07/17 Vrijeme 12:01
VanEck Vectors Video Gaming and eSports UCITS 28.28 - 28.28 28.28 0.00 0.00% 2020/07/17 Vrijeme 12:01
WisdomTree Cloud Computing UCITS ETF - USD Acc 33.17 - 33.17 33.17 0.00 0.00% 2020/07/17 Vrijeme 12:01
ComStage EURO STOXX Select Dividend 30 NR UCITS 31.22 - 31.22 31.22 0.00 0.00% 2020/07/17 Vrijeme 12:01
EMQQ Emerging Markets Internet & Ecommerce UCITS A 12.13 - 12.13 12.13 0.00 0.00% 2020/07/17 Vrijeme 12:01
iShares Dow Jones Eurozone Sustainability Screened 12.36 - 12.36 12.36 0.00 0.00% 2020/07/17 Vrijeme 12:01
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 4.95 - 4.95 4.95 0.00 0.00% 2020/07/17 Vrijeme 12:01
ComStage MSCI Taiwan TRN UCITS 29.86 - 29.64 29.86 0.00 0.00% 2020/07/02 Vrijeme 20:31
ComStage STOXX Europe 600 Chemicals NR UCITS 197.48 - 193.98 197.48 0.00 0.00% 2020/07/02 Vrijeme 20:31
ComStage FTSE 100 TR UCITS 59.05 - 58.34 59.05 0.00 0.00% 2020/07/02 Vrijeme 20:31
ComStage MSCI Pacific ex Japan TRN UCITS 49.05 - 48.26 49.05 0.00 0.00% 2020/07/02 Vrijeme 20:31
ComStage STOXX Europe 600 Basic Resources NR UCITS 82.99 - 82.07 83.11 0.00 0.00% 2020/07/02 Vrijeme 20:31
ComStage STOXX Europe 600 Oil & Gas NR UCITS 54.98 - 54.27 54.98 0.00 0.00% 2020/07/02 Vrijeme 20:31
ComStage STOXX Europe 600 Utilities NR UCITS 101.06 - 101.06 99.96 0.00 0.00% 2020/07/02 Vrijeme 20:31
ComStage MSCI EM Eastern Europe TRN UCITS 25.95 - 25.68 25.95 0.00 0.00% 2020/07/02 Vrijeme 20:31
ComStage MSCI Russia 30 % Capped TRN UCITS 147.02 - 144.74 147.02 0.00 0.00% 2020/07/02 Vrijeme 20:31
ComStage STOXX Europe 600 Health Care NR UCITS 161.44 - 159.92 161.44 0.00 0.00% 2020/07/02 Vrijeme 20:31
ComStage FR DAX UCITS 55.98 - 55 56.19 0.00 0.00% 2020/07/02 Vrijeme 20:31
ComStage STOXX Europe 600 Real Estate NR UCITS 26.86 - 26.7 26.86 0.00 0.00% 2020/07/02 Vrijeme 20:31
ComStage LevDAX x2 10.694 - 10.37 10.75 0.00 0.00% 2020/07/02 Vrijeme 20:31
Ossiam iSTOXX Europe Minimum Variance High Dividen 117.56 - 117.56 117.56 0.00 0.00% 2020/06/28 Vrijeme 17:30
PowerShares FTSE RAFI Europe UCITS 7.66 - 7.66 7.82 0.00 0.00% 2020/06/26 Vrijeme 20:30
PowerShares FTSE RAFI US 1000 UCITS 15.58 - 15.58 15.92 0.00 0.00% 2020/06/26 Vrijeme 20:30
PowerShares FTSE RAFI Emerging Markets UCITS 6.47 - 6.47 6.53 0.00 0.00% 2020/06/26 Vrijeme 20:30
SPDR BofA Merryl Lynch Emerging Markets Corporate 90.76 - 90.76 90.79 0.00 0.00% 2020/06/18 Vrijeme 20:31
SPDR Barclays US Corporate Bond 30.8 - 30.7 30.8 0.00 0.00% 2020/06/18 Vrijeme 20:31
SPDR Barclays 7-10 Euro Government Bond 32.91 - 32.91 32.91 0.00 0.00% 2020/06/18 Vrijeme 20:31
ICE BRENT CRUDE OIL ETC 31.33 - 31.33 31.33 0.00 0.00% 2020/06/18 Vrijeme 12:01
iShares MSCI India UCITS ETF USD Acc 3.89 - 3.89 3.89 0.00 0.00% 2020/06/18 Vrijeme 12:01
Xtrackers ESG MSCI World UCITS ETF 1C 21.23 - 21.23 21.23 0.00 0.00% 2020/06/18 Vrijeme 12:01
iShares Global Aggregate Bond UCITS Dist 4.7 - 4.7 4.7 0.00 0.00% 2020/06/18 Vrijeme 12:01
ETFS WTI 2mth 10.25 - 10.1 10.4 0.00 0.00% 2020/06/10 Vrijeme 20:30
ETFs Brent 1mth 15.82 - 15.51 15.82 0.00 0.00% 2020/06/10 Vrijeme 20:30
WTI CRUDE-L (TR) ETC 10.72 - 10.72 10.72 0.00 0.00% 2020/05/18 Vrijeme 12:30
db x-trackers MSCI World Index DR 1C 55.47 - 55.47 55.47 0.00 0.00% 2020/05/18 Vrijeme 12:30
First Trust Germany AlphaDEX 20.89 - 20.82 21 0.00 0.00% 2020/05/15 Vrijeme 20:30
ETFS DAX Daily 2x Short DE GO UCITS 4.56 - 4.56 4.56 0.00 0.00% 2020/04/18 Vrijeme 12:30
iShares MSCI World Energy Sector UCITS ETF USD Inc 2.83 - 2.83 2.83 0.00 0.00% 2020/04/18 Vrijeme 12:30
ETFS DAX Daily 2x Long GO UCITS 193 - 191.5 197.02 0.00 0.00% 2020/04/17 Vrijeme 20:30
iShares AEX 50.78 - 50.78 50.78 0.00 0.00% 2020/04/17 Vrijeme 12:01
Deka DAX UCITS 96.76 - 96.76 96.76 0.00 0.00% 2020/04/17 Vrijeme 12:01
SPDR S&P 500 UCITS 265.7 - 265.7 265.7 0.00 0.00% 2020/04/17 Vrijeme 12:01
iShares SLI UCITS DE 94.39 - 94.39 94.39 0.00 0.00% 2020/04/17 Vrijeme 12:01
ComStage DAX TR UCITS 95 - 95 95 0.00 0.00% 2020/04/17 Vrijeme 12:01
ComStage FR DAX UCITS 47.16 - 47.16 47.16 0.00 0.00% 2020/04/17 Vrijeme 12:01
Deka MSCI World UCITS 18.96 - 18.96 18.96 0.00 0.00% 2020/04/17 Vrijeme 12:01
iShares Core DAX UCITS 91.3 - 91.3 91.3 0.00 0.00% 2020/04/17 Vrijeme 12:01
iShares Core DAX UCITS 91.31 - 91.31 91.31 0.00 0.00% 2020/04/17 Vrijeme 12:01
Vanguard FTSE Dev World 54.75 - 54.75 54.75 0.00 0.00% 2020/04/17 Vrijeme 12:01
Deka EURO STOXX 50 UCITS 29.02 - 29.02 29.02 0.00 0.00% 2020/04/17 Vrijeme 12:01
ComStage Nikkei 225 UCITS 18.85 - 18.85 18.85 0.00 0.00% 2020/04/17 Vrijeme 12:01
db x-trackers DAX UCITS DR 102.84 - 102.84 102.84 0.00 0.00% 2020/04/17 Vrijeme 12:01
db x-trackers DAX UCITS DR 102.74 - 102.74 102.74 0.00 0.00% 2020/04/17 Vrijeme 12:01
db x-trackers DAX UCITS DR 102.76 - 102.76 102.76 0.00 0.00% 2020/04/17 Vrijeme 12:01
iShares FTSE 100 UCITS Acc 105.2 - 105.2 105.2 0.00 0.00% 2020/04/17 Vrijeme 12:01
Deka DAX ausschuttend UCITS 47.535 - 47.535 47.535 0.00 0.00% 2020/04/17 Vrijeme 12:01
Deka DAX ausschuttend UCITS 47.7 - 47.7 47.7 0.00 0.00% 2020/04/17 Vrijeme 12:01
iShares Core FTSE 100 UCITS 6.54 - 6.54 6.54 0.00 0.00% 2020/04/17 Vrijeme 12:01
x-trackers Swiss Large DR 1D 99.87 - 99.87 99.87 0.00 0.00% 2020/04/17 Vrijeme 12:01
db x-trackers MSCI World DR 1D 50.97 - 50.97 50.97 0.00 0.00% 2020/04/17 Vrijeme 12:01
Deka DAX ex Financials 30 UCITS 19.97 - 19.97 19.97 0.00 0.00% 2020/04/17 Vrijeme 12:01
iShares Core EURO STOXX 50 UCITS 94.89 - 94.89 94.89 0.00 0.00% 2020/04/17 Vrijeme 12:01
iShares EURO STOXX 50 UCITS Dist 29.81 - 29.81 29.81 0.00 0.00% 2020/04/17 Vrijeme 12:01
Lyxor UCITS Stoxx 50 Daily Short 18.08 - 18.08 18.08 0.00 0.00% 2020/04/17 Vrijeme 12:01
UBS ETF MSCI World UCITS USD A-dis 186.13 - 186.13 186.13 0.00 0.00% 2020/04/17 Vrijeme 12:01
db x-trackers Euro Stoxx 50 (DR) 1C 43.17 - 43.17 43.17 0.00 0.00% 2020/04/17 Vrijeme 12:01
Source EURO STOXX 50 B Total Return 28.02 - 28.02 28.02 0.00 0.00% 2020/04/17 Vrijeme 12:01
db x-trackers MSCI AC World UCITS DR 20.44 - 20.44 20.44 0.00 0.00% 2020/04/17 Vrijeme 12:01
iShares EURO STOXX Banks 30-15 UCITS 5.1 - 5.1 5.1 0.00 0.00% 2020/04/17 Vrijeme 12:01
Amundi ETF Euro Stoxx Small Cap UCITS 41.9 - 41.9 41.9 0.00 0.00% 2020/04/17 Vrijeme 12:01
VanEck Vectors Morningstar US Wide Moat 31.79 - 31.79 31.79 0.00 0.00% 2020/04/17 Vrijeme 12:01
db x-trackers MSCI World Info Tech DR 1C 32.01 - 32.01 32.01 0.00 0.00% 2020/04/17 Vrijeme 12:01
Lyxor UCITS Stoxx Europe 600 Health Care 110.16 - 110.16 110.16 0.00 0.00% 2020/04/17 Vrijeme 12:01
Direxion Daily Gold Miners Bull 3X Shares 10.65 - 10.65 10.65 0.00 0.00% 2020/04/17 Vrijeme 12:01
db x-trackers Euro Stoxx 50 Short Daily 1C 13.97 - 13.97 13.97 0.00 0.00% 2020/04/17 Vrijeme 12:01
db x-trackers STOXX Europe 600 UCITS DR 1C 73 - 73 73 0.00 0.00% 2020/04/17 Vrijeme 12:01
HAN-GINS Innovative Technologies UCITS Acc 7.88 - 7.88 7.88 0.00 0.00% 2020/04/17 Vrijeme 12:01
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.21 - 6.21 6.21 0.00 0.00% 2020/04/17 Vrijeme 12:01
ComStage EURO STOXX 50 Daily Short GR UCITS 14.5 - 14.5 14.5 0.00 0.00% 2020/04/17 Vrijeme 12:01
iShares MSCI World SRI UCITS ETF USD (Dist) 5.1 - 5.1 5.1 0.00 0.00% 2020/04/17 Vrijeme 12:01
RICI Enhanced Brent Crude Oil (ER) EUR Hedge 33.29 - 33.29 33.29 0.00 0.00% 2020/04/17 Vrijeme 12:01
ComStage MSCI EM Leveraged 2x Daily TRN UCITS 58.05 - 58.05 58.05 0.00 0.00% 2020/04/17 Vrijeme 12:01
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 193.28 - 193.28 193.28 0.00 0.00% 2020/04/17 Vrijeme 12:01
Lyxor UCITS Dow Jones Industrial Average D-EUR 222.4 - 222.4 222.4 0.00 0.00% 2020/04/17 Vrijeme 12:01
WisdomTree Cloud Computing UCITS ETF - USD Acc 25.15 - 25.15 25.15 0.00 0.00% 2020/04/17 Vrijeme 12:01
ComStage EURO STOXX Select Dividend 30 NR UCITS 26.68 - 26.68 26.68 0.00 0.00% 2020/04/17 Vrijeme 12:01
db x-trackers MSCI World Consumer Staples DR 1C 32.99 - 32.99 32.99 0.00 0.00% 2020/04/17 Vrijeme 12:01
iShares Dow Jones Asia Pacific Select Dividend 30 20.48 - 20.48 20.48 0.00 0.00% 2020/04/17 Vrijeme 12:01
iShares Dow Jones Asia Pacific Select Dividend 30 20.5 - 20.5 20.5 0.00 0.00% 2020/04/17 Vrijeme 12:01
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 23.15 - 23.15 23.15 0.00 0.00% 2020/04/17 Vrijeme 12:01
iShares Dow Jones Eurozone Sustainability Screened 10.84 - 10.84 10.84 0.00 0.00% 2020/04/17 Vrijeme 12:01
db x-trackers MSCI EM DR 1C Unhedged 38.21 - 38.21 38.21 0.00 0.00% 2020/04/16 Vrijeme 19:30
Lyxor JP Morgan Multi-Factor Europe UCITS 87.15 - 87.15 87.15 0.00 0.00% 2020/03/23 Vrijeme 19:30
ComStage STOXX Europe 600 Media NR UCITS 51.04 - 51.04 52.49 0.00 0.00% 2020/03/05 Vrijeme 16:30
ComStage Commerzbank FED Funds Effective Rate TR U 91.97 - 91.97 92.48 0.00 0.00% 2020/03/05 Vrijeme 16:30
Boerse Stuttgart Securities Gold IHS 2017 49.7 - 49.7 49.7 0.00 0.00% 2020/02/22 Vrijeme 4:01
PowerShares Dynamic US Market UCITS 17.56 - 17.46 17.56 0.00 0.00% 2020/02/10 Vrijeme 21:02
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.46 - 16.4 16.46 0.00 0.00% 2020/02/10 Vrijeme 21:02
db x-trackers MSCI Bangladesh IM UCITS 1C 0.7349 - 0.7289 0.7392 0.00 0.00% 2020/02/10 Vrijeme 21:02
ETFS Grains 2.617 - 2.61 2.617 0.00 0.00% 2020/02/06 Vrijeme 17:32
ETFS Lean Hogs 0.333 - 0.3303 0.333 0.00 0.00% 2020/02/06 Vrijeme 17:32
HSBC MSCI Japan 31.55 - 31.55 31.58 0.00 0.00% 2020/02/06 Vrijeme 17:32
HSBC MSCI Brazil 19.4 - 19.16 19.4 0.00 0.00% 2020/02/06 Vrijeme 17:32
Amundi MSCI EMU UCITS 226.05 - 224.6 226.05 0.00 0.00% 2020/02/06 Vrijeme 17:32
Deka MSCI Japan UCITS 8.79 - 8.73 8.79 0.00 0.00% 2020/02/06 Vrijeme 17:32
Deka MSCI Europe UCITS 14.37 - 14.31 14.37 0.00 0.00% 2020/02/06 Vrijeme 17:32
Deka MSCI USA LC UCITS 201 - 199.22 201 0.00 0.00% 2020/02/06 Vrijeme 17:32
Deka MSCI USA MC UCITS 19.85 - 19.73 19.85 0.00 0.00% 2020/02/06 Vrijeme 17:32
db x-trackers SLI UCITS 162.48 - 162.24 162.48 0.00 0.00% 2020/02/06 Vrijeme 17:32