Internetski forum
India
India

inr/usd

0.0136
Stopa uživo
0 (0%)
Promijeniti
18 September 2020
Vrijeme 11:50:06
0 (3.82%)
Promjena / 3 mjeseca
0 (1.49%)
Promjena / 6 mjeseci
0 (2.86%)
Godišnja fluktuacija

Nifty 100

20
Stopa uživo
0 (0%)
Promijeniti
18 September 2020
Vrijeme 15:01:08
10 (33.11%)
Promjena / 3 mjeseca
52 (72.24%)
Promjena / 6 mjeseci
4 (28.91%)
Godišnja fluktuacija

India

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
SBI Gold 4629 - 4616.05 4631.25 0.00 0.00% 2020/09/18 Vrijeme 15:01
UTI Gold 4700 - 4666.1 4700 0.00 0.00% 2020/09/18 Vrijeme 15:01
HDFC Gold 4634 - 4620 4637.7 0.00 0.00% 2020/09/18 Vrijeme 15:01
UTI Nifty 1228.85 - 1228.05 1235.77 0.00 0.00% 2020/09/18 Vrijeme 15:01
Axis Nifty 118.96 - 118.1 119.55 0.00 0.00% 2020/09/18 Vrijeme 15:01
Kotak Gold 456.5 - 455.1 458.75 0.00 0.00% 2020/09/18 Vrijeme 15:01
UTI Sensex 414.5 - 402.6 417.49 0.00 0.00% 2020/09/18 Vrijeme 15:01
Kotak Nifty 119.5 - 119.33 120.46 0.00 0.00% 2020/09/18 Vrijeme 15:01
Kotak Nifty 119.76 - 119.7 120.55 0.00 0.00% 2020/09/18 Vrijeme 15:01
SBI Quality 108.5 - 105.9 108.65 0.00 0.00% 2020/09/18 Vrijeme 15:01
SBI Nifty 50 119.19 - 118.8 119.71 0.00 0.00% 2020/09/18 Vrijeme 15:01
Bharat 22 ETF 25.6 - 25.5 25.69 0.00 0.00% 2020/09/18 Vrijeme 15:01
Bharat 22 ETF 25.57 - 25.45 25.62 0.00 0.00% 2020/09/18 Vrijeme 15:01
Kotak Banking 222.75 - 221 226.38 0.00 0.00% 2020/09/18 Vrijeme 15:01
LIC MF Sensex 425 - 405.65 430 0.00 0.00% 2020/09/18 Vrijeme 15:01
SBI Nifty Bank 220.73 - 219.3 223.04 0.00 0.00% 2020/09/18 Vrijeme 15:01
SBI Nifty Next 50 285.52 - 283.56 286 0.00 0.00% 2020/09/18 Vrijeme 15:01
UTI Nifty Next 50 287.9 - 281.24 287.9 0.00 0.00% 2020/09/18 Vrijeme 15:01
UTI Nifty Next 50 280.75 - 280.75 287.95 0.00 0.00% 2020/09/18 Vrijeme 15:01
Goldman Sachs CPSE 17.42 - 17.24 17.44 0.00 0.00% 2020/09/18 Vrijeme 15:01
Birla Sun Life Gold 4746.1 - 4725.1 4770.05 0.00 0.00% 2020/09/18 Vrijeme 15:01
Mirae Asset Nifty 50 117.5 - 116.85 118.15 0.00 0.00% 2020/09/18 Vrijeme 15:01
Goldman Sachs Banking 221.85 - 220 225.12 0.00 0.00% 2020/09/18 Vrijeme 15:01
ICICI Prudential Bank 220.1 - 218.33 222.96 0.00 0.00% 2020/09/18 Vrijeme 15:01
ICICI Prudential Gold 46.28 - 46.02 46.28 0.00 0.00% 2020/09/18 Vrijeme 15:01
ICICI Prudential Nifty 122.16 - 121.65 122.66 0.00 0.00% 2020/09/18 Vrijeme 15:01
ICICI Prudential Nifty 121.75 - 121.75 122.78 0.00 0.00% 2020/09/18 Vrijeme 15:01
Goldman Sachs Nifty BeES 122.62 - 122.36 123.38 0.00 0.00% 2020/09/18 Vrijeme 15:01
Goldman Sachs Nifty BeES 122.79 - 122.65 123.4 0.00 0.00% 2020/09/18 Vrijeme 15:01
Goldman Sachs Junior BeES 288.96 - 288.24 288.96 0.00 0.00% 2020/09/18 Vrijeme 15:01
Goldman Sachs Liquid BeES 1000.01 - 1000 999.99 0.00 0.00% 2020/09/18 Vrijeme 15:01
ICICI Prudential Nifty100 124 - 124 127.52 0.00 0.00% 2020/09/18 Vrijeme 15:01
Reliance Nifty Midcap 150 66.97 - 66.97 67.56 0.00 0.00% 2020/09/18 Vrijeme 15:01
ICICI Prudential NV20 iWIN 59.16 - 58.81 59.38 0.00 0.00% 2020/09/18 Vrijeme 15:01
ICICI Prudential Private Banks 120.8 - 120.2 122.9 0.00 0.00% 2020/09/18 Vrijeme 15:01
ICICI Prudential Private Banks 120 - 120 123.14 0.00 0.00% 2020/09/18 Vrijeme 15:01
BHARAT Bond ETF April 2023 Growth 1084.28 - 1081.51 1084.28 0.00 0.00% 2020/09/18 Vrijeme 15:01
BHARAT Bond ETF April 2023 Growth 1084.89 - 1080.01 1084.98 0.00 0.00% 2020/09/18 Vrijeme 15:01
BHARAT Bond ETF April 2030 Growth 1099.6 - 1099.6 1101 0.00 0.00% 2020/09/18 Vrijeme 15:01
ICICI Prudential Midcap Select iWIN 65.44 - 65.44 65.99 0.00 0.00% 2020/09/18 Vrijeme 15:01
Motilal Oswal Most Shares Midcap 100 18.55 - 18.41 18.56 0.00 0.00% 2020/09/18 Vrijeme 15:01
Motilal Oswal MOSt Shares NASDAQ 100 805 - 802 811 0.00 0.00% 2020/09/18 Vrijeme 15:01
Quantum 1178 - 1178 1192 0.00 0.00% 2020/09/18 Vrijeme 14:30
Axis Gold 45.2 - 44.75 45.25 0.00 0.00% 2020/09/18 Vrijeme 14:30
IDBI Gold 4735 - 4717 4787 0.00 0.00% 2020/09/18 Vrijeme 14:30
UTI Nifty 1231.4 - 1221.6 1235 0.00 0.00% 2020/09/18 Vrijeme 14:30
Quantum Gold 2249.1 - 2243 2249.1 0.00 0.00% 2020/09/18 Vrijeme 14:30
Kotak PSU Bank 137 - 137 140.04 0.00 0.00% 2020/09/18 Vrijeme 14:30
R Shares NV 20 60.64 - 60.64 61 0.00 0.00% 2020/09/18 Vrijeme 14:30
LIC MF Nifty 50 116.28 - 116.26 118.5 0.00 0.00% 2020/09/18 Vrijeme 14:30
DSP BR Liquid NS 1000.01 - 1000 999.99 0.00 0.00% 2020/09/18 Vrijeme 14:30
HDFC Nifty Growth 1204.4 - 1203.41 1217 0.00 0.00% 2020/09/18 Vrijeme 14:30
HDFC Nifty Growth 1200.54 - 1200.54 1219.83 0.00 0.00% 2020/09/18 Vrijeme 14:30
Indiabulls NIFTY50 121.82 - 121.82 125.97 0.00 0.00% 2020/09/18 Vrijeme 14:30
Invesco India Gold 4700 - 4700 4700 0.00 0.00% 2020/09/18 Vrijeme 14:30
Kotak NV 20 Dividend 60.25 - 60 60.5 0.00 0.00% 2020/09/18 Vrijeme 14:30
R Shares Consumption 54.89 - 53.97 54.99 0.00 0.00% 2020/09/18 Vrijeme 14:30
LIC MF G-SEC Long Term 21.17 - 21 21.24 0.00 0.00% 2020/09/18 Vrijeme 14:30
Goldman Sachs Gold BeES 45.34 - 45.11 45.34 0.00 0.00% 2020/09/18 Vrijeme 14:30
Goldman Sachs Hang Seng 333 - 329.1 333 0.00 0.00% 2020/09/18 Vrijeme 14:30
ICICI Prudential Nifty100 125.2 - 125.2 127 0.00 0.00% 2020/09/18 Vrijeme 14:30
Reliance R Shares CNX 100 116.51 - 116.5 120.6 0.00 0.00% 2020/09/18 Vrijeme 14:30
UTI S&P BSE Sensex Next 50 301.01 - 301.01 301.01 0.00 0.00% 2020/09/18 Vrijeme 14:30
Goldman Sachs PSU Bank BeES 15.29 - 15.26 15.6 0.00 0.00% 2020/09/18 Vrijeme 14:30
ICICI Prudential S&P BSE 500 157.19 - 156.35 157.57 0.00 0.00% 2020/09/18 Vrijeme 14:30
ICICI Prudential Sensex iWIN 418.5 - 418 421.99 0.00 0.00% 2020/09/18 Vrijeme 14:30
ICICI Prudential Nifty Next 50 27.93 - 27.84 28.04 0.00 0.00% 2020/09/18 Vrijeme 14:30
Nippon India ETF Long Term Gilt 21.92 - 21.84 21.93 0.00 0.00% 2020/09/18 Vrijeme 14:30
Tata Nifty Exchange Traded Fund 137.1 - 132 137.1 0.00 0.00% 2020/09/18 Vrijeme 14:30
BHARAT Bond ETF April 2030 Growth 1100.25 - 1099.66 1101 0.00 0.00% 2020/09/18 Vrijeme 14:30
Goldman Sachs Infrastructure BeES 335.8 - 331 336.35 0.00 0.00% 2020/09/18 Vrijeme 14:30
Goldman Sachs CNX Nifty Shariah BeES 295 - 287 296.7 0.00 0.00% 2020/09/18 Vrijeme 14:30
AMP Capital Global Property Securities 119.75 - 119 120.79 0.00 0.00% 2020/09/18 Vrijeme 14:30
IDFC Nifty 121.24 - 121.24 121.89 0.00 0.00% 2020/09/18 Vrijeme 14:01
DSP BR Liquid NS 999.99 - 1000 999.99 0.00 0.00% 2020/09/18 Vrijeme 14:01
ICICI Prudential S&P BSE 500 156.99 - 155 157.44 0.00 0.00% 2020/09/18 Vrijeme 14:01
Motilal Oswal MOSt Shares M50 112.88 - 112.88 114.08 0.00 0.00% 2020/09/18 Vrijeme 14:01
Invesco India Gold 4700 - 4602 4700 0.00 0.00% 2020/09/18 Vrijeme 13:30
Birla Sun Life Nifty 126.3 - 126.3 127.3 0.00 0.00% 2020/09/18 Vrijeme 13:01
Edelweiss Nifty 50 14600 - 14600 15000 0.00 0.00% 2020/09/18 Vrijeme 12:30
R Shares Dividend Opportunities 28.8 - 28.03 28.84 0.00 0.00% 2020/09/18 Vrijeme 12:01
Reliance Sensex Next 50 35.29 - 35.29 35.29 0.00 0.00% 2020/09/18 Vrijeme 11:01
SBI Sensex Next 50 314.99 - 314.99 314.99 0.00 0.00% 2020/09/18 Vrijeme 9:30
Invesco India Nifty 1238.75 - 1238.75 1238.75 0.00 0.00% 2020/09/18 Vrijeme 9:01
Reliance R Shares CNX 100 122 - 122 122 0.00 0.00% 2020/09/18 Vrijeme 9:01
Edelweiss Nifty Quality 30 345 - 345 345 0.00 0.00% 2020/09/18 Vrijeme 9:01
Edelweiss Nifty Bank 2472.5 - 2472.5 2472.5 0.00 0.00% 2020/09/14 Vrijeme 9:31
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Vrijeme 10:01