Internetski forum
Japan
Japan

jpy/usd

0.9564
Stopa uživo
0 (0%)
Promijeniti
19 September 2020
Vrijeme 01:32:05
0 (2.21%)
Promjena / 3 mjeseca
1 (10,526.67%)
Promjena / 6 mjeseci
1 (10,183.87%)
Godišnja fluktuacija

18 Karat Gold

4,840
Stopa uživo
0 (0%)
Promijeniti
19 September 2020
Vrijeme 10:01:08
417 (9.43%)
Promjena / 3 mjeseca
1,003 (26.14%)
Promjena / 6 mjeseci
985 (25.55%)
Godišnja fluktuacija

JASDAQ 20

171
Stopa uživo
0 (0%)
Promijeniti
18 September 2020
Vrijeme 11:01:07
5 (3.23%)
Promjena / 3 mjeseca
47 (37.73%)
Promjena / 6 mjeseci
18 (11.48%)
Godišnja fluktuacija

Japan

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
SPDR S&P 500 330.65 - 330.65 330.86 0.00 0.00% 2020/09/19 Vrijeme 1:30
ETFS Natural Gas 0.0152 - 0.0149 0.0152 0.00 0.00% 2020/09/18 Vrijeme 20:01
Samsung KODEX Samsung Group 7810 - 7760 7810 0.00 0.00% 2020/09/18 Vrijeme 11:30
ETFS Corn 69 - 69 70 0.00 0.00% 2020/09/18 Vrijeme 11:01
DIAM TOPIX 1660 - 1655 1660 0.00 0.00% 2020/09/18 Vrijeme 11:01
ETFS Wheat 67 - 67 68 0.00 0.00% 2020/09/18 Vrijeme 11:01
MAXIS TOPIX 1697 - 1687 1697 0.00 0.00% 2020/09/18 Vrijeme 11:01
Simplex WTI 860 - 851 860 0.00 0.00% 2020/09/18 Vrijeme 11:01
TSE Mothers 903 - 892 903 0.00 0.00% 2020/09/18 Vrijeme 11:01
MAXIS J-REIT 1753 - 1753 1791 0.00 0.00% 2020/09/18 Vrijeme 11:01
Nomura SSE50 39300 - 38500 39300 0.00 0.00% 2020/09/18 Vrijeme 11:01
SMAM NIKKEI225 23530 - 23490 23530 0.00 0.00% 2020/09/18 Vrijeme 11:01
iShares S&P 500 2519 - 2505 2519 0.00 0.00% 2020/09/18 Vrijeme 11:01
iShares US REIT 1787 - 1778 1787 0.00 0.00% 2020/09/18 Vrijeme 11:01
NEXT FUNDS REIT 1838 - 1838 1886 0.00 0.00% 2020/09/18 Vrijeme 11:01
NZAM ETF J-REIT 1748 - 1748 1800 0.00 0.00% 2020/09/18 Vrijeme 11:01
ETFS Agriculture 411 - 409 412 0.00 0.00% 2020/09/18 Vrijeme 11:01
MAXIS Nikkei 225 24010 - 23970 24050 0.00 0.00% 2020/09/18 Vrijeme 11:01
Nochu NZAM TOPIX 1661 - 1656 1661 0.00 0.00% 2020/09/18 Vrijeme 11:01
Simplex TSE REIT 1753 - 1753 1800 0.00 0.00% 2020/09/18 Vrijeme 11:01
SPDR Gold Shares 19240 - 19190 19240 0.00 0.00% 2020/09/18 Vrijeme 11:01
BRJ iShares TOPIX 1673 - 1665 1673 0.00 0.00% 2020/09/18 Vrijeme 11:01
ETFS WTI Crude Oil 400 - 396 401 0.00 0.00% 2020/09/18 Vrijeme 11:01
Nikko TOPIX Listed 1678 - 1670 1678 0.00 0.00% 2020/09/18 Vrijeme 11:01
UBS MSCI EMU UCITS 14790 - 14190 14790 0.00 0.00% 2020/09/18 Vrijeme 11:01
CSOP FTSE China A50 695 - 684 697 0.00 0.00% 2020/09/18 Vrijeme 11:01
DIAM JPX Nikkei 400 14880 - 14860 14900 0.00 0.00% 2020/09/18 Vrijeme 11:01
MAXIS TOPIX Core 30 713 - 713 715 0.00 0.00% 2020/09/18 Vrijeme 11:01
Nomura TOPIX Listed 1694 - 1688 1696 0.00 0.00% 2020/09/18 Vrijeme 11:01
MAXIS JPX-Nikkei 400 15120 - 15050 15120 0.00 0.00% 2020/09/18 Vrijeme 11:01
NEXT NOTES HSI Short 6190 - 6130 6190 0.00 0.00% 2020/09/18 Vrijeme 11:01
Nikko Australia REIT 1354 - 1348 1360 0.00 0.00% 2020/09/18 Vrijeme 11:01
UBS MSCI World UCITS 24950 - 24950 25100 0.00 0.00% 2020/09/18 Vrijeme 11:01
NEXT FUNDS NASDAQ 100 11850 - 11740 11850 0.00 0.00% 2020/09/18 Vrijeme 11:01
Simplex TOPIX Bull 2x 16860 - 16720 16870 0.00 0.00% 2020/09/18 Vrijeme 11:01
BRJ iShares Japan REIT 1790 - 1790 1811 0.00 0.00% 2020/09/18 Vrijeme 11:01
ETFS Physical Platinum 9650 - 10000 9860 0.00 0.00% 2020/09/18 Vrijeme 11:01
iShares JPX-Nikkei 400 15030 - 14960 15030 0.00 0.00% 2020/09/18 Vrijeme 11:01
Nomura TSE Bank Listed 124 - 124 125 0.00 0.00% 2020/09/18 Vrijeme 11:01
Simplex TOPIX Bear -1x 2766 - 2765 2778 0.00 0.00% 2020/09/18 Vrijeme 11:01
Simplex TOPIX Bear -2x 1785 - 1785 1802 0.00 0.00% 2020/09/18 Vrijeme 11:01
Mukam Maxis J-REIT Core 999 - 1017 999 0.00 0.00% 2020/09/18 Vrijeme 11:01
Nikko Nikkei 225 Listed 23960 - 23890 23970 0.00 0.00% 2020/09/18 Vrijeme 11:01
UBS EURO STOXX 50 UCITS 4210 - 4180 4225 0.00 0.00% 2020/09/18 Vrijeme 11:01
iShares Core MSCI EM IMI 1885 - 1875 1886 0.00 0.00% 2020/09/18 Vrijeme 11:01
Listed Index Fund J-REIT 1742 - 1742 1774 0.00 0.00% 2020/09/18 Vrijeme 11:01
Nochu NZAM JPX-Nikkei400 14870 - 14820 14870 0.00 0.00% 2020/09/18 Vrijeme 11:01
Nomura Gold Price Linked 5260 - 5250 5270 0.00 0.00% 2020/09/18 Vrijeme 11:01
Nomura Nikkei 225 Listed 23930 - 23850 23940 0.00 0.00% 2020/09/18 Vrijeme 11:01
Simplex TSE Mothers Core 3105 - 3065 3105 0.00 0.00% 2020/09/18 Vrijeme 11:01
Daiwa Japan TOPIX Inverse 6600 - 6600 6630 0.00 0.00% 2020/09/18 Vrijeme 11:01
NEXT FUNDS JPX-Nikkei 400 14850 - 14780 14850 0.00 0.00% 2020/09/18 Vrijeme 11:01
NEXT FUNDS TOPIX-17 Banks 6440 - 6410 6470 0.00 0.00% 2020/09/18 Vrijeme 11:01
MAXIS S&P500 US Equity ETF 10070 - 10030 10080 0.00 0.00% 2020/09/18 Vrijeme 11:01
NEXT FUNDS Ibovespa Linked 157 - 156 157 0.00 0.00% 2020/09/18 Vrijeme 11:01
Nomura TOPIX Core30 Listed 733 - 733 735 0.00 0.00% 2020/09/18 Vrijeme 11:01
Simplex Nikkei 225 Bull 2x 22080 - 22000 22140 0.00 0.00% 2020/09/18 Vrijeme 11:01
Daiwa ETF Nikkei 225 Listed 23840 - 23800 23890 0.00 0.00% 2020/09/18 Vrijeme 11:01
NEXT FUNDS CNX Nifty Linked 148 - 147 149 0.00 0.00% 2020/09/18 Vrijeme 11:01
NEXT FUNDS Thai Stock SET50 2719 - 2705 2719 0.00 0.00% 2020/09/18 Vrijeme 11:01
Simplex Nikkei 225 Bear -1x 3490 - 3490 3500 0.00 0.00% 2020/09/18 Vrijeme 11:01
Rakuten Nikkei 225 Leveraged 12080 - 12020 12100 0.00 0.00% 2020/09/18 Vrijeme 11:01
Daiwa Japan Nikkei225 Inverse 5640 - 5640 5660 0.00 0.00% 2020/09/18 Vrijeme 11:01
MUKAM MAXIS High Yield J-REIT 9310 - 9310 9500 0.00 0.00% 2020/09/18 Vrijeme 11:01
NEXT FUNDS Nikkei 225 Inverse 1310 - 1309 1315 0.00 0.00% 2020/09/18 Vrijeme 11:01
Simplex China Bull 2x H-share 9290 - 9180 9290 0.00 0.00% 2020/09/18 Vrijeme 11:01
UBS MSCI United Kingdom UCITS 2133 - 2117 2139 0.00 0.00% 2020/09/18 Vrijeme 11:01
BRJ iShares Automation & Robot 2665 - 2658 2666 0.00 0.00% 2020/09/18 Vrijeme 11:01
BRJ iShares MSCI Japan Min Vol 1715 - 1710 1716 0.00 0.00% 2020/09/18 Vrijeme 11:01
Mitsubishi Japan Physical Gold 6270 - 6270 6300 0.00 0.00% 2020/09/18 Vrijeme 11:01
NEXT NOTES F-KOSPI 200 Inverse 7690 - 7600 7690 0.00 0.00% 2020/09/18 Vrijeme 11:01
NEXT FUNDS Nikkei 225 Leveraged 20750 - 20660 20780 0.00 0.00% 2020/09/18 Vrijeme 11:01
NEXT FUNDS TOPIX-17 Real Estate 24580 - 24580 24580 0.00 0.00% 2020/09/18 Vrijeme 11:01
Listed Index Fund JPX-Nikkei 400 1351 - 1346 1351 0.00 0.00% 2020/09/18 Vrijeme 11:01
NEXT FUNDS TOPIX-17 Retail Trade 21000 - 21000 21000 0.00 0.00% 2020/09/18 Vrijeme 11:01
Nomura NF JPX Nikkei 400 Inverse 4160 - 4150 4160 0.00 0.00% 2020/09/18 Vrijeme 11:01
Rakuten Nikkei 225 Double Inverse 2829 - 2824 2843 0.00 0.00% 2020/09/18 Vrijeme 11:01
Daiwa Japan JPX Nikkei 400 Dbl Inv 3385 - 3385 3390 0.00 0.00% 2020/09/18 Vrijeme 11:01
Daiwa TOPIX High Dividend Yield 40 839 - 838 840 0.00 0.00% 2020/09/18 Vrijeme 11:01
iShares Core 7-10 US Treasury Bond 2650 - 2649 2653 0.00 0.00% 2020/09/18 Vrijeme 11:01
MAXIS Global Equity (MSCI Kokusai) 2550 - 2544 2556 0.00 0.00% 2020/09/18 Vrijeme 11:01
MAXIS World Equity (MSCI ACWI) ETF 9860 - 9820 9880 0.00 0.00% 2020/09/18 Vrijeme 11:01
Mitsubishi Japan Physical Platinum 3090 - 3085 3095 0.00 0.00% 2020/09/18 Vrijeme 11:01
NEXT FUNDS TOPIX-17 Pharmaceutical 25030 - 25030 25230 0.00 0.00% 2020/09/18 Vrijeme 11:01
BRJ iShares MSCI Japan High Dividen 1717 - 1715 1726 0.00 0.00% 2020/09/18 Vrijeme 11:01
Listed Index Fund Nikkei 225 (Mini) 1858 - 1856 1862 0.00 0.00% 2020/09/18 Vrijeme 11:01
Mitsubishi Japan Physical Palladium 71900 - 71500 72000 0.00 0.00% 2020/09/18 Vrijeme 11:01
NEXT FUNDS FTSE Bursa Malaysia KLCI 3755 - 3730 3765 0.00 0.00% 2020/09/18 Vrijeme 11:01
Nomura NF JPX Nikkei 400 Double Inv 1344 - 1344 1366 0.00 0.00% 2020/09/18 Vrijeme 11:01
Simplex JPX Nikkei 400 Bear Dbl Inv 3390 - 3390 3420 0.00 0.00% 2020/09/18 Vrijeme 11:01
Simplex JPX Nikkei 400 Bull Leverag 9930 - 9930 9930 0.00 0.00% 2020/09/18 Vrijeme 11:01
Daiwa ETF Japan Nikkei 225 Leveraged 15940 - 15860 15970 0.00 0.00% 2020/09/18 Vrijeme 11:01
Listed Index Fund US Equity (S&P500) 3840 - 3820 3840 0.00 0.00% 2020/09/18 Vrijeme 11:01
NEXT FUNDS Nikkei 225 Double Inverse 711 - 710 715 0.00 0.00% 2020/09/18 Vrijeme 11:01
NEXT FUNDS TOPIX-17 Energy Resources 8180 - 8120 8180 0.00 0.00% 2020/09/18 Vrijeme 11:01
NEXT NOTES Nikkei-TOCOM Inverse Gold 5480 - 5450 5500 0.00 0.00% 2020/09/18 Vrijeme 11:01
KOKUSAI S&P500 VIX Short-Term Futures 8150 - 8120 8220 0.00 0.00% 2020/09/18 Vrijeme 11:01
NEXT NOTES Nikkei-TOCOM Leveraged Gold 19520 - 19500 19620 0.00 0.00% 2020/09/18 Vrijeme 11:01
NEXT FUNDS Dow Jones Industrial Average 28450 - 28330 28450 0.00 0.00% 2020/09/18 Vrijeme 11:01
NEXT FUNDS TOPIX-17 Financials Ex Banks 11010 - 11010 11070 0.00 0.00% 2020/09/18 Vrijeme 11:01
NEXT NOTES Tokyo Stock Exchange Mothers 12550 - 12450 12560 0.00 0.00% 2020/09/18 Vrijeme 11:01
AM-One One ETF Tokyo Stock Exchange REIT 1748 - 1748 1792 0.00 0.00% 2020/09/18 Vrijeme 11:01
Nikko Listed Index Fund Nikkei Leveraged 19370 - 19290 19430 0.00 0.00% 2020/09/18 Vrijeme 11:01
Daiwa ETF Japan Nikkei 225 Double Inverse 1855 - 1852 1864 0.00 0.00% 2020/09/18 Vrijeme 11:01
Daiwa ETF Tokyo Stock Exchange REIT Index 1755 - 1755 1802 0.00 0.00% 2020/09/18 Vrijeme 11:01
Daiwa ETF Japan TOPIX Double Inverse (-2x) 2593 - 2593 2617 0.00 0.00% 2020/09/18 Vrijeme 11:01
Daiwa Tokyo Stock Exchange REIT Core Index 990 - 1008 990 0.00 0.00% 2020/09/18 Vrijeme 11:01
NEXT FUNDS TOPIX-17 Construction & Materials 19040 - 19000 19290 0.00 0.00% 2020/09/18 Vrijeme 11:01
Nikko Listed IDX Fund US Equity S&P500 Hedged 1178 - 1172 1178 0.00 0.00% 2020/09/18 Vrijeme 11:01
NEXT FUNDS TOPIX-17 Transportation & Logistics 13950 - 13890 13950 0.00 0.00% 2020/09/18 Vrijeme 11:01
NEXT NOTES S&P Singapore REIT Net Total Return 12500 - 12450 12500 0.00 0.00% 2020/09/18 Vrijeme 11:01
NEXT FUNDS Nomura Japan Equity High Dividend 70 18950 - 18910 18960 0.00 0.00% 2020/09/18 Vrijeme 11:01
iShares USD High Yield Corporate Bond JPY Hedged 2299 - 2295 2302 0.00 0.00% 2020/09/18 Vrijeme 11:01
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 14230 - 14210 14230 0.00 0.00% 2020/09/18 Vrijeme 11:01
iShares Core US Treasury Bond 7-10 Year JPY Hedged 2515 - 2514 2516 0.00 0.00% 2020/09/18 Vrijeme 11:01
iShares USD Investment Grade Corporate Bond JPY He 2653 - 2648 2653 0.00 0.00% 2020/09/18 Vrijeme 11:01
Listed Index Fund Emerging Bond (Barclays Local EM 43650 - 43650 43800 0.00 0.00% 2020/09/18 Vrijeme 11:01
Listed Index Fund International Emerging Countries 1479 - 1463 1479 0.00 0.00% 2020/09/18 Vrijeme 11:01
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 1845 - 1845 1879 0.00 0.00% 2020/09/18 Vrijeme 11:01
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 1013 - 1013 1017 0.00 0.00% 2020/09/18 Vrijeme 11:01
NEXT FUNDS International Bond Citi World Governmen 1056 - 1056 1057 0.00 0.00% 2020/09/18 Vrijeme 11:01
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed 1116 - 1105 1116 0.00 0.00% 2020/09/18 Vrijeme 11:01
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H 1160 - 1154 1161 0.00 0.00% 2020/09/18 Vrijeme 11:01
NEXT FUNDS International REIT S&P Developed REIT I 853 - 849 854 0.00 0.00% 2020/09/18 Vrijeme 11:01
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 28490 - 28430 28530 0.00 0.00% 2020/09/18 Vrijeme 11:01
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 20680 - 20500 20700 0.00 0.00% 2020/09/18 Vrijeme 11:01
AM-One ESG 12130 - 12100 12130 0.00 0.00% 2020/09/18 Vrijeme 10:31
ETFS Copper 2885 - 2880 2885 0.00 0.00% 2020/09/18 Vrijeme 10:31
ETFS Grains 301 - 298 303 0.00 0.00% 2020/09/18 Vrijeme 10:31
ETFS Nickel 1508 - 1508 1508 0.00 0.00% 2020/09/18 Vrijeme 10:31
ETFS Gasoline 1658 - 1630 1658 0.00 0.00% 2020/09/18 Vrijeme 10:31
DIAM Nikkei 225 23350 - 23310 23390 0.00 0.00% 2020/09/18 Vrijeme 10:31
ETFS Natural Gas 2 - 1 2 0.00 0.00% 2020/09/18 Vrijeme 10:31
UBS FTSE 100 UCITS 7980 - 7910 7980 0.00 0.00% 2020/09/18 Vrijeme 10:31
Daiwa ETF TOPIX Listed 1714 - 1708 1715 0.00 0.00% 2020/09/18 Vrijeme 10:31
Mitsubishi Japan Physical Silver 8400 - 8390 8430 0.00 0.00% 2020/09/18 Vrijeme 10:31
Next Notes Nikkei 225 VI Futures 511 - 505 511 0.00 0.00% 2020/09/18 Vrijeme 10:31
Nomura NF JPX Nikkei 400 Leveraged 20280 - 19820 20500 0.00 0.00% 2020/09/18 Vrijeme 10:31
Daiwa MSCI Japan ESG Select Leaders 2073 - 2073 2073 0.00 0.00% 2020/09/18 Vrijeme 10:31
Daiwa ETF Japan TOPIX Leveraged (2x) 13120 - 13000 13120 0.00 0.00% 2020/09/18 Vrijeme 10:31
Nomura NF Nomura Shareholder Yield 70 895 - 893 895 0.00 0.00% 2020/09/18 Vrijeme 10:31
Listed Index Fund China A Share CSI300 7020 - 6900 7020 0.00 0.00% 2020/09/18 Vrijeme 10:31
MUKAM MAXIS HuaAn China Equity SSE 180 11900 - 11830 11900 0.00 0.00% 2020/09/18 Vrijeme 10:31
NEXT FUNDS TOPIX-17 Steel & NonFerrous 11370 - 11370 11440 0.00 0.00% 2020/09/18 Vrijeme 10:31
NEXT NOTES Nifty Price Return 2x Leverage 7920 - 7860 7960 0.00 0.00% 2020/09/18 Vrijeme 10:31
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 6030 - 6030 6100 0.00 0.00% 2020/09/18 Vrijeme 10:31
S&P GSCI Energy&Metals THEAM Easy UCITS C 2762 - 2762 2805 0.00 0.00% 2020/09/18 Vrijeme 10:31
NEXT FUNDS MSCI Japan Empowering Women Select 959 - 955 959 0.00 0.00% 2020/09/18 Vrijeme 10:31
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 32400 - 32350 32500 0.00 0.00% 2020/09/18 Vrijeme 10:31
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 998 - 992 999 0.00 0.00% 2020/09/18 Vrijeme 10:31
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 3850 - 3835 3855 0.00 0.00% 2020/09/18 Vrijeme 10:31
JASDAQ-Top20 4720 - 4710 4730 0.00 0.00% 2020/09/18 Vrijeme 10:01
iShares Core MSCI Kokusai 2264 - 2254 2267 0.00 0.00% 2020/09/18 Vrijeme 10:01
Russell/Nomura Small Cap Core 19510 - 19430 19510 0.00 0.00% 2020/09/18 Vrijeme 10:01
NEXT FUNDS Japan Bond NOMURA-BPI 999 - 998 999 0.00 0.00% 2020/09/18 Vrijeme 10:01
NEXT FUNDS Nomura Crude Oil Long 106 - 105 106 0.00 0.00% 2020/09/18 Vrijeme 10:01
NEXT FUNDS Nikkei-TOCOM Platinum Linked 174 - 172 175 0.00 0.00% 2020/09/18 Vrijeme 10:01
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 251 - 246 251 0.00 0.00% 2020/09/18 Vrijeme 10:01
Listed Index Fund International Developed Countrie 2615 - 2604 2615 0.00 0.00% 2020/09/18 Vrijeme 10:01
Listed Index Fund World Equity (MSCI ACWI) ex Japa 2220 - 2211 2225 0.00 0.00% 2020/09/18 Vrijeme 10:01
MAXIS Japan Equity High Dividend 70 Market Neutral 7980 - 7910 7980 0.00 0.00% 2020/09/18 Vrijeme 10:01
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 21530 - 21450 21530 0.00 0.00% 2020/09/18 Vrijeme 10:01
SMAM REIT 1789 - 1779 1789 0.00 0.00% 2020/09/18 Vrijeme 9:30
iShares Nikkei 225 23990 - 23940 24030 0.00 0.00% 2020/09/18 Vrijeme 9:30
Simplex NY Dow Jones 26160 - 26050 26160 0.00 0.00% 2020/09/18 Vrijeme 9:30
NEXT NOTES HSI Leveraged 8500 - 8400 8660 0.00 0.00% 2020/09/18 Vrijeme 9:30
Simplex Nikkei 225 Bear -2x 1732 - 1727 1739 0.00 0.00% 2020/09/18 Vrijeme 9:30
UBS MSCI Switzerland 20 35 UCITS 2352 - 2351 2370 0.00 0.00% 2020/09/18 Vrijeme 9:30
Nikko MSCI JP Eq High Div Low Vol 1362 - 1362 1362 0.00 0.00% 2020/09/18 Vrijeme 9:30
Listed Index Fund US Bond (No Currency Hedge) 21790 - 21790 21830 0.00 0.00% 2020/09/18 Vrijeme 9:30
Listed Index Fund International Bond (Citi WGBI) M 51400 - 51400 51400 0.00 0.00% 2020/09/18 Vrijeme 9:30
Listed Index Fund Japan High Dividend (TSE Dividen 1436 - 1432 1436 0.00 0.00% 2020/09/18 Vrijeme 9:30
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 9740 - 9740 9760 0.00 0.00% 2020/09/18 Vrijeme 9:30
Listed Index Fund Asian REIT 9950 - 9950 9990 0.00 0.00% 2020/09/18 Vrijeme 9:01
NEXT NOTES KOSPI 200 Leverage 10690 - 10690 10690 0.00 0.00% 2020/09/18 Vrijeme 9:01
UBS MSCI Pacific ex Japan UCITS 4300 - 4270 4380 0.00 0.00% 2020/09/18 Vrijeme 9:01
MAXIS JPX-Nikkei Mid and Small Cap 14210 - 14080 14210 0.00 0.00% 2020/09/18 Vrijeme 9:01
SPDR S&P 500 35100 - 34950 35100 0.00 0.00% 2020/09/18 Vrijeme 7:30
ETFS Physical Silver 2640 - 2640 2640 0.00 0.00% 2020/09/18 Vrijeme 7:30
MAXIS S&P Mitsubishi Group 115 - 115 115 0.00 0.00% 2020/09/18 Vrijeme 7:30
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 17400 - 17400 17400 0.00 0.00% 2020/09/18 Vrijeme 7:30
UBS MSCI USA UCITS 34000 - 34000 34600 0.00 0.00% 2020/09/18 Vrijeme 7:00
UBS MSCI Europe UCITS 7690 - 7690 7700 0.00 0.00% 2020/09/18 Vrijeme 7:00
Daiwa ETF JPX-Nikkei 400 14910 - 14910 14930 0.00 0.00% 2020/09/18 Vrijeme 7:00
NEXT FUNDS Russia RTS Linked 133 - 133 134 0.00 0.00% 2020/09/18 Vrijeme 7:00
NEXT NOTES AI Companies 70 Net Total Return 9840 - 9840 9850 0.00 0.00% 2020/09/18 Vrijeme 7:00
Nochu NZAM J-REIT Core Index 1023 - 1023 1025 0.00 0.00% 2020/09/18 Vrijeme 6:31
NEXT FUNDS TOPIX-17 IT & Services 25500 - 25500 25580 0.00 0.00% 2020/09/18 Vrijeme 6:31
Listed Fund MSCI Japan Equity High Dividend Low Vo 8160 - 8040 8160 0.00 0.00% 2020/09/18 Vrijeme 6:31
NEXT FUNDS International Bond Citi World Governmen 997 - 996 997 0.00 0.00% 2020/09/18 Vrijeme 6:31
NEXT FUNDS TOPIX-17 Electric Power & Gas 6090 - 6090 6090 0.00 0.00% 2020/09/18 Vrijeme 6:01
ABF Pan Asia Bond 12710 - 12710 12710 0.00 0.00% 2020/09/18 Vrijeme 5:30
Nomura Nikkei 300 Listed 312 - 312 312 0.00 0.00% 2020/09/18 Vrijeme 5:30
NEXT FUNDS TOPIX-17 Foods 26430 - 26430 26430 0.00 0.00% 2020/09/18 Vrijeme 5:30
UBS MSCI EMU Small Cap UCITS 11880 - 11880 11880 0.00 0.00% 2020/09/18 Vrijeme 5:30
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 321 - 321 321 0.00 0.00% 2020/09/18 Vrijeme 5:30
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 23650 - 23650 23650 0.00 0.00% 2020/09/18 Vrijeme 5:30
Daiwa MSCI Japan Empowering Women 2034 - 2034 2036 0.00 0.00% 2020/09/17 Vrijeme 10:30
NEXT NOTES Nifty Total Return Daily Inverse 5750 - 5700 5820 0.00 0.00% 2020/09/17 Vrijeme 10:30
Simplex China Bear -1x H-share 7380 - 7380 7380 0.00 0.00% 2020/09/17 Vrijeme 8:30
Samsung KODEX KOSPI 200 Securities 2843 - 2843 2843 0.00 0.00% 2020/09/17 Vrijeme 8:30
NEXT NOTES Nomura Japan Equity High 8610 - 8610 8610 0.00 0.00% 2020/09/17 Vrijeme 8:30
Listed Index Fund TOPIX Ex-Financials 1470 - 1461 1486 0.00 0.00% 2020/09/17 Vrijeme 8:30
Daiwa Japan JPX Nikkei 400 Inverse 6470 - 6470 6470 0.00 0.00% 2020/09/17 Vrijeme 7:30
Daiwa Japan JPX Nikkei 400 Leverage 10300 - 10300 10310 0.00 0.00% 2020/09/17 Vrijeme 7:30
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 10170 - 10170 10210 0.00 0.00% 2020/09/17 Vrijeme 7:30
MAXIS TOPIX Ex-Financials 1640 - 1640 1640 0.00 0.00% 2020/09/17 Vrijeme 5:30
NEXT FUNDS TOPIX-17 Machinery 33450 - 33450 33450 0.00 0.00% 2020/09/17 Vrijeme 5:30
ChinaAMC CSI 300 705 - 705 735 0.00 0.00% 2020/09/16 Vrijeme 11:01
Daiwa ETF TOPIX Ex-Financials 1291 - 1290 1291 0.00 0.00% 2020/09/16 Vrijeme 11:01
Simplex JPX Nikkei 400 Bear Inverse 6310 - 6310 6330 0.00 0.00% 2020/09/16 Vrijeme 11:01
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 1025 - 1024 1025 0.00 0.00% 2020/09/16 Vrijeme 7:01
One ETF Southern China A-Share CSI 500 1338 - 1338 1338 0.00 0.00% 2020/09/16 Vrijeme 5:30
Daiwa FTSE Blossom Japan 1215 - 1215 1215 0.00 0.00% 2020/09/15 Vrijeme 7:30
NZAM ETF TOPIX Ex-Financials 1450 - 1450 1450 0.00 0.00% 2020/09/14 Vrijeme 7:30
Samsung KODEX Samsung Group 700 - 700 710 0.00 0.00% 2020/09/14 Vrijeme 6:30
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 11080 - 11080 11080 0.00 0.00% 2020/09/14 Vrijeme 6:30
Nochu NZAM Nikkei 225 23400 - 23400 23400 0.00 0.00% 2020/09/08 Vrijeme 11:01
NEXT NOTES Japan Equity High Beta Select 30 Net To 9660 - 9660 9660 0.00 0.00% 2020/09/08 Vrijeme 5:30
MAXIS TOPIX Risk Control (5%) 1150 - 1150 1150 0.00 0.00% 2020/09/01 Vrijeme 5:30
NEXT FUNDS Russell/Nomura Fundamental 16100 - 16100 16100 0.00 0.00% 2020/08/13 Vrijeme 5:31
ETFS All Commodities 780 - 780 780 0.00 0.00% 2020/08/13 Vrijeme 5:30
Mizuho Gold 6000 - 5990 6000 0.00 0.00% 2020/07/31 Vrijeme 10:31
Nomura TSE Electric Listed 2500 - 2498 2505 0.00 0.00% 2020/06/12 Vrijeme 10:01
Daiwa ETF TOPIX-17 Construction & Materials 25230 - 24610 25230 0.00 0.00% 2020/01/20 Vrijeme 16:07
Daiwa ETF TOPIX-17 Machinery 37800 - 36250 37800 0.00 0.00% 2020/01/20 Vrijeme 15:34
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 38800 - 37200 38800 0.00 0.00% 2020/01/20 Vrijeme 15:34
Daiwa ETF TOPIX-17 Financials Ex Banks 13510 - 12710 13510 0.00 0.00% 2020/01/20 Vrijeme 15:05
Daiwa ETF TOPIX-17 IT & Services Others 24350 - 23230 24350 0.00 0.00% 2020/01/20 Vrijeme 14:34
Daiwa ETF TOPIX-17 Transportation & Logistics 18910 - 18650 18910 0.00 0.00% 2020/01/20 Vrijeme 14:34
Daiwa ETF TSE Bank Listed 144 - 144 144 0.00 0.00% 2019/12/19 Vrijeme 10:32
Daiwa ETF TOPIX Core30 Listed 787 - 787 787 0.00 0.00% 2019/12/19 Vrijeme 10:32
Daiwa ETF TOPIX-17 Retail Trade 21660 - 21660 21660 0.00 0.00% 2019/12/18 Vrijeme 9:31
Daiwa ETF TOPIX-17 Real Estate 31300 - 31300 31300 0.00 0.00% 2019/12/18 Vrijeme 9:31
Daiwa ETF TOPIX-17 Foods 30450 - 30250 30450 0.00 0.00% 2019/12/17 Vrijeme 9:01
Daiwa ETF TOPIX-17 Energy Resources 12710 - 12710 12710 0.00 0.00% 2019/12/17 Vrijeme 7:01
Daiwa ETF TOPIX-17 Electric Power & Gas 7080 - 7080 7080 0.00 0.00% 2019/12/17 Vrijeme 5:01
Daiwa ETF TOPIX-17 Pharmaceutical 25090 - 25090 25090 0.00 0.00% 2019/12/17 Vrijeme 4:31
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 21480 - 21480 21480 0.00 0.00% 2019/12/16 Vrijeme 10:31
Daiwa ETF TOPIX-17 Banks 10000 - 10000 10010 0.00 0.00% 2019/12/16 Vrijeme 5:31
Daiwa ETF TOPIX-17 Electric Appliances & Precision 21300 - 21300 21310 0.00 0.00% 2019/12/16 Vrijeme 5:31
Daiwa ETF TSE Electric Listed 2677 - 2677 2677 0.00 0.00% 2019/12/16 Vrijeme 4:31
Daiwa TOPIX 17 Steel NonFerrous 18540 - 18540 18540 0.00 0.00% 2019/12/16 Vrijeme 4:31
Daiwa TOPIX 17 Raw Mat Chem 26470 - 26470 26470 0.00 0.00% 2019/12/12 Vrijeme 4:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Vrijeme 10:01