Internetski forum
Mexico
Mexico

mxn/usd

0.0474
Stopa uživo
0 (0%)
Promijeniti
19 September 2020
Vrijeme 01:27:04
0 (7.24%)
Promjena / 3 mjeseca
0 (13.67%)
Promjena / 6 mjeseci
0 (7.78%)
Godišnja fluktuacija

18 Karat Gold

978
Stopa uživo
0 (0%)
Promijeniti
19 September 2020
Vrijeme 10:01:09
41 (4.38%)
Promjena / 3 mjeseca
120 (13.99%)
Promjena / 6 mjeseci
284 (40.92%)
Godišnja fluktuacija

S&P/BMV INMEX

737
Stopa uživo
0 (0%)
Promijeniti
31 August 2019
Vrijeme 00:00:00
0 (0.00%)
Promjena / 3 mjeseca
0 (0.00%)
Promjena / 6 mjeseci
0 (0.00%)
Godišnja fluktuacija

Mexico

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
iShares Emerging Markets Dividend 669.2 - 669.2 669.2 20.80 3.11% 2020/09/20 Vrijeme 3:00
iShares Gold 392.72 - 392.59 394.61 0.00 0.00% 2020/09/19 Vrijeme 1:30
iShares Gold 18.62 - 18.62 18.62 0.00 0.00% 2020/09/19 Vrijeme 1:30
SPDR S&P 500 7001.79 - 6988.8 7001.79 0.00 0.00% 2020/09/19 Vrijeme 1:30
SPDR S&P 500 330.65 - 330.65 330.86 0.00 0.00% 2020/09/19 Vrijeme 1:30
iShares Silver 24.93 - 24.93 24.95 0.00 0.00% 2020/09/19 Vrijeme 1:30
iShares NAFTRAC 36.02 - 36.02 36.06 0.00 0.00% 2020/09/19 Vrijeme 1:30
SPDR Gold Shares 3876.15 - 3866.91 3877.99 0.00 0.00% 2020/09/19 Vrijeme 1:30
Vanguard S&P 500 6463.31 - 6458 6463.31 0.00 0.00% 2020/09/19 Vrijeme 1:30
iShares MSCI EAFE 65.13 - 65.13 65.17 0.00 0.00% 2020/09/19 Vrijeme 1:30
iShares MSCI Canada 587.12 - 587.12 587.4 0.00 0.00% 2020/09/19 Vrijeme 1:30
ProShares Short QQQ 365.24 - 364 365.5 0.00 0.00% 2020/09/19 Vrijeme 1:30
iShares Russell 2000 153.29 - 153.07 153.29 0.00 0.00% 2020/09/19 Vrijeme 1:30
Smartshares - ANGELD 10.21 - 10.2 10.21 0.00 0.00% 2020/09/19 Vrijeme 1:30
iShares China Large-Cap 42.82 - 42.81 42.82 0.00 0.00% 2020/09/19 Vrijeme 1:30
VanEck Vectors Gold Miners 41.36 - 41.36 41.42 0.00 0.00% 2020/09/19 Vrijeme 1:30
iShares Short Treasury Bond 2337.4 - 2336.5 2337.44 0.00 0.00% 2020/09/19 Vrijeme 1:30
Financial Select Sector SPDR 24.68 - 24.67 24.68 0.00 0.00% 2020/09/19 Vrijeme 1:30
PureFunds ISE Cyber Security 975.8 - 975 975.8 0.00 0.00% 2020/09/19 Vrijeme 1:30
Utilities Select Sector SPDR 58.52 - 58.49 58.53 0.00 0.00% 2020/09/19 Vrijeme 1:30
iShares MSCI Emerging Markets 44.52 - 44.5 44.55 0.00 0.00% 2020/09/19 Vrijeme 1:30
Technology Select Sector SPDR 2370.07 - 2369.95 2371 0.00 0.00% 2020/09/19 Vrijeme 1:30
iShares 1-3 Year Treasury Bond 1825.88 - 1825.5 1828 0.00 0.00% 2020/09/19 Vrijeme 1:30
iShares MSCI Europe Financials 305.3 - 305 305.3 0.00 0.00% 2020/09/19 Vrijeme 1:30
iShares Core MSCI Emerging Markets 1128.24 - 1128.24 1128.45 0.00 0.00% 2020/09/19 Vrijeme 1:30
Consumer Staples Select Sector SPDR 63.69 - 63.67 63.71 0.00 0.00% 2020/09/19 Vrijeme 1:30
Direxion Daily S P Oil Gas Exp Bull 568.3 - 567 568.3 0.00 0.00% 2020/09/19 Vrijeme 1:30
Direxion Daily S&P 500 Bull 3X Shares 1081.09 - 1076.5 1082.5 0.00 0.00% 2020/09/19 Vrijeme 1:30
iShares Core S&P Total US Stock Market 1586.7 - 1586.15 1586.7 0.00 0.00% 2020/09/19 Vrijeme 1:30
Direxion Daily Financial Bull 3X Shares 765.44 - 764.8 768.44 0.00 0.00% 2020/09/19 Vrijeme 1:30
SPDR S&P Oil & Gas Exploration & Production 1004.69 - 1004.69 1004.7 0.00 0.00% 2020/09/19 Vrijeme 1:30
Direxion Daily Emerging Markets Bull 3X Shares 1267.86 - 1265 1267.86 0.00 0.00% 2020/09/19 Vrijeme 1:30
Vanguard USD Emerging Markets Government Bond UCIT 1177.47 - 1177.47 1185.75 0.00 0.00% 2020/09/19 Vrijeme 1:30
iShares Europe 916 - 916 916 0.00 0.00% 2020/09/19 Vrijeme 1:00
iShares Silver 526.66 - 526.66 526.91 0.00 0.00% 2020/09/19 Vrijeme 1:00
United States Oil 616.2 - 615 616.2 0.00 0.00% 2020/09/19 Vrijeme 1:00
United States Oil 29.06 - 29.06 29.1 0.00 0.00% 2020/09/19 Vrijeme 1:00
iShares MSCI Japan 1252.08 - 1252.08 1252.08 0.00 0.00% 2020/09/19 Vrijeme 1:00
iShares MSCI Germany 644 - 644 644 0.00 0.00% 2020/09/19 Vrijeme 1:00
iShares MSCI Eurozone 831.21 - 831.21 831.21 0.00 0.00% 2020/09/19 Vrijeme 1:00
iShares US Technology 6070.81 - 6070.81 6070.81 0.00 0.00% 2020/09/19 Vrijeme 1:00
ProShares Short Dow30 932 - 932 932 0.00 0.00% 2020/09/19 Vrijeme 1:00
Smartshares - DIABLOI 14.07 - 14.07 14.07 0.00 0.00% 2020/09/19 Vrijeme 1:00
iShares MSCI ACWI ex US 990 - 990 990.75 0.00 0.00% 2020/09/19 Vrijeme 1:00
SPDR S&P Metals & Mining 541.51 - 541.51 541.51 0.00 0.00% 2020/09/19 Vrijeme 1:00
iShares MSCI Brazil Capped 29.8 - 29.8 29.88 0.00 0.00% 2020/09/19 Vrijeme 1:00
ProShares Ultra Financials 679 - 678 679 0.00 0.00% 2020/09/19 Vrijeme 1:00
VanEck Vectors Gold Miners 874 - 874 880.86 0.00 0.00% 2020/09/19 Vrijeme 1:00
iShares MSCI Thailand Capped 1386.62 - 1386.62 1386.62 0.00 0.00% 2020/09/19 Vrijeme 1:00
Technology Select Sector SPDR 111.76 - 111.76 111.77 0.00 0.00% 2020/09/19 Vrijeme 1:00
Health Care Select Sector SPDR 2231 - 2227 2231 0.00 0.00% 2020/09/19 Vrijeme 1:00
Vanguard FTSE Emerging Markets 44.12 - 44.12 44.17 0.00 0.00% 2020/09/19 Vrijeme 1:00
PowerShares DB US Dollar Bullish 531 - 531 531 0.00 0.00% 2020/09/19 Vrijeme 1:00
iShares iBoxx $ High Yield Corporate Bond 1780 - 1780 1780.01 0.00 0.00% 2020/09/19 Vrijeme 1:00
SPDR S&P Oil & Gas Exploration & Production 47.52 - 47.52 47.58 0.00 0.00% 2020/09/19 Vrijeme 1:00
ishares S&P 500 7050 - 7050 7050 0.00 0.00% 2020/09/19 Vrijeme 0:30
iShares MSCI China 1556 - 1556 1556 0.00 0.00% 2020/09/19 Vrijeme 0:30
Global X Silver Miners 996.23 - 996.23 996.23 0.00 0.00% 2020/09/19 Vrijeme 0:30
iShares MSCI Brazil Capped 631.36 - 631.36 631.36 0.00 0.00% 2020/09/19 Vrijeme 0:30
iShares Edge MSCI Min Vol EM 1179.93 - 1179.93 1179.93 0.00 0.00% 2020/09/19 Vrijeme 0:30
Vanguard FTSE All World ex US 1091.98 - 1091.98 1091.98 0.00 0.00% 2020/09/19 Vrijeme 0:30
iShares 20+ Year Treasury Bond 3450 - 3450 3450 0.00 0.00% 2020/09/19 Vrijeme 0:30
Vanguard FTSE Emerging Markets 934 - 934 934 0.00 0.00% 2020/09/19 Vrijeme 0:30
Vanguard FTSE Developed Markets 899.99 - 899.99 899.99 0.00 0.00% 2020/09/19 Vrijeme 0:30
ProShares UltraShort Oil and Gas 1029.21 - 1029.21 1029.21 0.00 0.00% 2020/09/19 Vrijeme 0:30
iShares Edge MSCI USA Value Factor 1568.01 - 1568.01 1568.01 0.00 0.00% 2020/09/19 Vrijeme 0:30
iShares MSCI All Country Asia ex Japan 1630.37 - 1630.37 1630.37 0.00 0.00% 2020/09/19 Vrijeme 0:30
Consumer Discretionary Select Sector SPDR 3041 - 3041 3041 0.00 0.00% 2020/09/19 Vrijeme 0:30
SPDR DJIA 5845.7 - 5845.7 5845.7 0.00 0.00% 2020/09/19 Vrijeme 0:30
PowerShares QQQ 5630 - 5630 5630 0.00 0.00% 2020/09/19 Vrijeme 0:30
iShares MSCI ACWI 1685.6 - 1685.6 1685.6 0.00 0.00% 2020/09/19 Vrijeme 0:30
ProShares Ultra QQQ 1767.16 - 1767.16 1767.16 0.00 0.00% 2020/09/19 Vrijeme 0:30
S&P/Valmer Mexico CETETRC 105.59 - 105.59 105.59 0.00 0.00% 2020/09/19 Vrijeme 0:30
S&P/Valmer Mexico M10TRAC 104 - 104 104 0.00 0.00% 2020/09/19 Vrijeme 0:30
ProShares UltraShort Dow30 335 - 335 335 0.00 0.00% 2020/09/19 Vrijeme 0:30
Materials Select Sector SPDR 1389.03 - 1389.03 1389.03 0.00 0.00% 2020/09/19 Vrijeme 0:30
iShares 7-10 Year Treasury Bond 2571.4 - 2571.4 2571.4 0.00 0.00% 2020/09/19 Vrijeme 0:30
Vanguard Information Technology 6254.34 - 6254.34 6254.34 0.00 0.00% 2020/09/19 Vrijeme 0:30
iShares S&P/VALMER Mexico UDITRAC 138.57 - 138.57 138.57 0.00 0.00% 2020/09/19 Vrijeme 0:30
iShares Mexico Corporate Bond TRAC 8.2 - 8.2 8.2 0.00 0.00% 2020/09/19 Vrijeme 0:30
Vanguard Short-Term Government Bond 1310.75 - 1310.75 1310.75 0.00 0.00% 2020/09/19 Vrijeme 0:30
Direxion Daily Emerging Markets Bear 3X Shares 375 - 375 375 0.00 0.00% 2020/09/19 Vrijeme 0:30
Vanguard REIT 1688.4 - 1680 1751.74 0.00 0.00% 2020/09/18 Vrijeme 23:30
SPDR S&P China 2508.85 - 2508.85 2508.85 0.00 0.00% 2020/09/18 Vrijeme 23:30
Guggenheim Solar 1170 - 1170 1170 0.00 0.00% 2020/09/18 Vrijeme 23:30
Energy Select Sector SPDR 705 - 701.4 708 0.00 0.00% 2020/09/18 Vrijeme 23:30
iShares Floating Rate Bond 1069 - 1060 1069 0.00 0.00% 2020/09/18 Vrijeme 23:30
iShares US Home Construction 1160.59 - 1160.59 1160.59 0.00 0.00% 2020/09/18 Vrijeme 23:30
Vanguard High Dividend Yield 1742 - 1742 1742 0.00 0.00% 2020/09/18 Vrijeme 23:30
Vanguard Short-Term Corporate Bond 1754.66 - 1730 1754.66 0.00 0.00% 2020/09/18 Vrijeme 23:30
iShares Emerging Markets High Yield Bond 934 - 934 934 0.00 0.00% 2020/09/18 Vrijeme 23:30
iShares iBoxx $ Investment Grade Corporate Bond 2861 - 2861 2869 0.00 0.00% 2020/09/18 Vrijeme 23:30
iShares $ Floating Rate Bond UCITS ETF MXN (Acc) 585.01 - 583 585.01 0.00 0.00% 2020/09/18 Vrijeme 23:30
Financial Select Sector SPDR 520.01 - 515.01 520.01 0.00 0.00% 2020/09/18 Vrijeme 23:01
Actinver Casa de Bolsa Dlr Trac 20.66 - 20.47 20.98 0.00 0.00% 2020/09/18 Vrijeme 23:01
iShares Edge MSCI Min Vol 1342.53 - 1342.53 1342.53 0.00 0.00% 2020/09/18 Vrijeme 22:30
iShares US Medical Devices 6234.92 - 6234.92 6234.92 0.00 0.00% 2020/09/18 Vrijeme 22:30
Vanguard Total Stock Market 3566.01 - 3566.01 3566.01 0.00 0.00% 2020/09/18 Vrijeme 22:30
iShares Core Dividend Growth 845.67 - 845.67 845.67 0.00 0.00% 2020/09/18 Vrijeme 22:30
iShares Core MSCI World UCITS 1360 - 1360 1360 0.00 0.00% 2020/09/18 Vrijeme 22:30
First Trust Dow Jones Internet 3753.06 - 3747 3769 0.00 0.00% 2020/09/18 Vrijeme 22:30
ProShares UltraShort Russell2000 189 - 189 189 0.00 0.00% 2020/09/18 Vrijeme 22:30
iShares Edge MSCI USA Momentum Factor 2972 - 2972 2972 0.00 0.00% 2020/09/18 Vrijeme 22:30
FIBRATC ETF 16.02 - 16.02 16.02 0.00 0.00% 2020/09/18 Vrijeme 22:01
iShares SP 500 Peso Hedged TRAC 56.95 - 56.95 57.41 0.00 0.00% 2020/09/18 Vrijeme 22:01
iShares IRT LargeCap Total Return TRAC 38.66 - 38.66 38.66 0.00 0.00% 2020/09/18 Vrijeme 22:01
ProShares Ultra Dow30 989 - 989 989 0.00 0.00% 2020/09/18 Vrijeme 21:30
iShares China Large-Cap 900.3 - 899.95 900.3 0.00 0.00% 2020/09/18 Vrijeme 21:30
iShares Core S&P 500 UCITS 7118.93 - 7100 7118.93 0.00 0.00% 2020/09/18 Vrijeme 21:30
First Trust Europe AlphaDEX 800 - 742 800 0.00 0.00% 2020/09/18 Vrijeme 21:30
iShares MSCI Europe UCITS Acc 1251.98 - 1250.08 1251.98 0.00 0.00% 2020/09/18 Vrijeme 21:30
iShares S&P 500 USD Info Tech 295.12 - 289.97 299.69 0.00 0.00% 2020/09/18 Vrijeme 21:30
SPDR Barclays 1-3 Month T-Bill 1920.6 - 1917.99 1920.6 0.00 0.00% 2020/09/18 Vrijeme 21:30
iShares Core MSCI Pacific ex Japan UCITS 3007.09 - 3001.57 3007.09 0.00 0.00% 2020/09/18 Vrijeme 21:30
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 268.6 - 267.58 268.6 0.00 0.00% 2020/09/18 Vrijeme 21:30
iShares US Financials 2442.8 - 2442.8 2442.8 0.00 0.00% 2020/09/18 Vrijeme 21:01
iShares Transportation Average 4308 - 4308 4308 0.00 0.00% 2020/09/18 Vrijeme 21:01
iShares $ Treasury Bond 0-1yr UCITS Acc 108.15 - 107.75 108.15 0.00 0.00% 2020/09/18 Vrijeme 21:01
iShares Euro Government Bond 1-3Yr UCITS 3577.17 - 3577.17 3577.17 0.00 0.00% 2020/09/18 Vrijeme 21:01
iShares $ Floating Rate Bond UCITS Acc USD 111.3 - 110.84 111.3 0.00 0.00% 2020/09/18 Vrijeme 21:01
iShares Latin America 40 474.5 - 474.5 474.5 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI United Kingdom 553 - 553 553 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Nasdaq Biotechnology 2852 - 2852 2852 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI Emerging Markets 939.75 - 938.9 939.75 0.00 0.00% 2020/09/18 Vrijeme 20:31
Actinver Casa de Bolsa Pso Trac 7.43 - 7.43 7.43 0.00 0.00% 2020/09/18 Vrijeme 20:31
First Trust Value Line Dividend 670.97 - 670 670.97 0.00 0.00% 2020/09/18 Vrijeme 20:31
WisdomTree Europe Hedged Equity 1336.65 - 1336.65 1336.65 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Edge MSCI Min Vol Global 1906.04 - 1906.04 1906.04 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Euro Government Bond 1-3Yr UCITS 3577.17 - 3577.17 3577.17 0.00 0.00% 2020/09/18 Vrijeme 20:31
First Trust STOXX European Select Dividend 228.85 - 228.85 228.85 0.00 0.00% 2020/09/18 Vrijeme 20:31
Direxion Daily Junior Gold Miners Bull 3X Shares 3365 - 3365 3365 0.00 0.00% 2020/09/18 Vrijeme 20:31
First Trust Industrials/Producer Durables AlphaDEX 886.13 - 886.13 886.13 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares TIPS Bond 2653.89 - 2653.89 2653.89 0.00 0.00% 2020/09/18 Vrijeme 20:01
PIMCO Investment Grade Corporate Bond 2429.29 - 2429.29 2429.29 0.00 0.00% 2020/09/18 Vrijeme 20:01
iShares 0-5 Year High Yield Corporate Bond 927.8 - 927.8 927.8 0.00 0.00% 2020/09/18 Vrijeme 20:01
iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge 635.39 - 635.39 635.39 0.00 0.00% 2020/09/18 Vrijeme 20:01
iShares MSCI Italy Capped 531.5 - 527 531.5 0.00 0.00% 2020/09/18 Vrijeme 19:30
iShares MSCI Spain Capped 479 - 479 479 0.00 0.00% 2020/09/18 Vrijeme 19:30
iShares JPMorgan USD EM Bond 2355 - 2355 2355 0.00 0.00% 2020/09/18 Vrijeme 19:30
iShares MSCI South Korea Capped 1393 - 1393 1393 0.00 0.00% 2020/09/18 Vrijeme 19:30
894.5 - 894.5 894.5 0.00 0.00% 2020/09/18 Vrijeme 19:30
Consumer Staples Select Sector SPDR 1310 - 1300 1310 0.00 0.00% 2020/09/18 Vrijeme 19:30
Vanguard Emerging Markets Government Bond 1675.2 - 1675.2 1675.2 0.00 0.00% 2020/09/18 Vrijeme 19:30
iShares MSCI France 613.5 - 613 615 0.00 0.00% 2020/09/18 Vrijeme 1:30
United States Natural Gas 240 - 240 243 0.00 0.00% 2020/09/18 Vrijeme 1:00
iShares MSCI Poland Capped 367.99 - 367.99 367.99 0.00 0.00% 2020/09/18 Vrijeme 1:00
Utilities Select Sector SPDR 1262 - 1262 1262 0.00 0.00% 2020/09/18 Vrijeme 1:00
iShares S&P GSCI Commodity-Indexed 229.69 - 229.69 229.69 0.00 0.00% 2020/09/18 Vrijeme 1:00
Direxion Daily Financial Bear 3X Shares 295 - 295 298 0.00 0.00% 2020/09/18 Vrijeme 1:00
MEXTRAC 09 31.07 - 31.07 31.07 0.00 0.00% 2020/09/18 Vrijeme 0:30
iShares S&P 100 3228 - 3228 3228 0.00 0.00% 2020/09/18 Vrijeme 0:30
iShares MSCI India 720.29 - 720.29 720.29 0.00 0.00% 2020/09/18 Vrijeme 0:30
Vanguard Health Care 4234 - 4234 4234 0.00 0.00% 2020/09/18 Vrijeme 0:30
Vanguard Industrials 3109.73 - 3109.73 3109.73 0.00 0.00% 2020/09/18 Vrijeme 0:30
Vanguard FTSE Pacific 1443.47 - 1443.47 1443.47 0.00 0.00% 2020/09/18 Vrijeme 0:30
iShares Core S&P Small-Cap 1510.3 - 1510.3 1510.3 0.00 0.00% 2020/09/18 Vrijeme 0:30
iShares US Pharmaceuticals 3470 - 3470 3470 0.00 0.00% 2020/09/18 Vrijeme 0:30
Vanguard Total World Stock 1707.1 - 1707.1 1707.1 0.00 0.00% 2020/09/18 Vrijeme 0:30
iShares Global Clean Energy 348 - 348 348 0.00 0.00% 2020/09/18 Vrijeme 0:30
iShares US Consumer Services 5188 - 5188 5188 0.00 0.00% 2020/09/18 Vrijeme 0:30
Industrial Select Sector SPDR 1661.7 - 1661.7 1661.7 0.00 0.00% 2020/09/18 Vrijeme 0:30
iShares S&P Small-Cap 600 Value 2672 - 2672 2672 0.00 0.00% 2020/09/18 Vrijeme 0:30
Vanguard Telecommunication Services 2109 - 2109 2109 0.00 0.00% 2020/09/18 Vrijeme 0:30
iShares Global Tech 5373 - 5373 5373 0.00 0.00% 2020/09/17 Vrijeme 23:31
iShares Select Dividend 1788 - 1779.2 1788 0.00 0.00% 2020/09/17 Vrijeme 23:31
314.99 - 311.7 314.99 0.00 0.00% 2020/09/17 Vrijeme 23:31
iShares US Oil & Gas Exploration & Production 625.95 - 625.95 625.95 0.00 0.00% 2020/09/17 Vrijeme 23:31
Guggenheim CurrencyShares Euro 2333.75 - 2333.75 2333.75 0.00 0.00% 2020/09/17 Vrijeme 23:01
Smartshares SMARTRC 14 16.3 - 16.3 16.3 0.00 0.00% 2020/09/17 Vrijeme 22:30
SPDR S&P Regional Banking 794 - 787.04 794 0.00 0.00% 2020/09/17 Vrijeme 22:30
iShares Russell 1000 Growth 4600 - 4600 4600 0.00 0.00% 2020/09/17 Vrijeme 22:30
iShares MSCI Pacific ex Japan 875.09 - 875.09 875.09 0.00 0.00% 2020/09/17 Vrijeme 22:30
iShares 3-7 Year Treasury Bond 2825 - 2825 2825 0.00 0.00% 2020/09/17 Vrijeme 22:30
iShares Edge MSCI USA Quality Factor 2160 - 2160 2160 0.00 0.00% 2020/09/17 Vrijeme 22:30
Invesco CurrencyShares Japanese Yen Trust 1892.5 - 1892.5 1892.5 0.00 0.00% 2020/09/17 Vrijeme 22:30
iShares Core US Aggregate Bond 2486 - 2486 2486 0.00 0.00% 2020/09/17 Vrijeme 22:01
Vanguard Extended Duration 3506 - 3506 3523.8 0.00 0.00% 2020/09/17 Vrijeme 22:01
iShares Short-Term Corporate Bond 1153.95 - 1153.95 1153.95 0.00 0.00% 2020/09/17 Vrijeme 22:01
Vanguard FTSE Europe 1145.34 - 1145.34 1145.34 0.00 0.00% 2020/09/17 Vrijeme 21:30
Vanguard Dividend Appreciation 2708.15 - 2703.13 2708.15 0.00 0.00% 2020/09/17 Vrijeme 21:30
iShares S&P/Valmer Mexico M5TRAC 90.29 - 90.29 90.29 0.00 0.00% 2020/09/17 Vrijeme 21:30
Vanguard Value 2261.45 - 2261.45 2261.45 0.00 0.00% 2020/09/17 Vrijeme 20:31
SPDR Barclays High Yield Bond 2206.04 - 2206.04 2206.04 0.00 0.00% 2020/09/17 Vrijeme 20:31
iShares Core MSCI Emerging Markets IMI UCITS 640.23 - 640.23 650.11 0.00 0.00% 2020/09/17 Vrijeme 20:31
WisdomTree Japan Hedged Equity 1034.05 - 1034.05 1034.05 0.00 0.00% 2020/09/17 Vrijeme 20:01
PowerShares DB Oil 154.5 - 154.5 154.5 0.00 0.00% 2020/09/17 Vrijeme 19:31
Vanguard Total Bond Market 1860 - 1860 1872.46 0.00 0.00% 2020/09/17 Vrijeme 19:31
iShares US Aerospace & Defense 3463.41 - 3463.41 3463.41 0.00 0.00% 2020/09/17 Vrijeme 18:31
iShares US Preferred Stock 36.68 - 36.68 36.68 0.00 0.00% 2020/09/17 Vrijeme 18:01
iShares 1 3 Year Credit Bond 55.01 - 55.01 55.01 0.00 0.00% 2020/09/17 Vrijeme 18:01
iShares 7-10 Year Treasury Bond 121.77 - 121.77 121.77 0.00 0.00% 2020/09/17 Vrijeme 18:01
iShares JPMorgan USD Em Mkts Bd 113.28 - 113.28 113.28 0.00 0.00% 2020/09/17 Vrijeme 18:01
iShares MSCI Global Gold Miners 744.48 - 744.48 750 0.00 0.00% 2020/09/16 Vrijeme 1:30
iShares International Select Dividend 558 - 556.2 558 0.00 0.00% 2020/09/16 Vrijeme 1:00
Vanguard Energy 919.55 - 919.55 919.55 0.00 0.00% 2020/09/16 Vrijeme 0:30
Vanguard Mid-Cap Value 2207 - 2207 2207 0.00 0.00% 2020/09/16 Vrijeme 0:30
iShares MSCI Mexico Risk TRAC 17.59 - 17.59 17.59 0.00 0.00% 2020/09/16 Vrijeme 0:30
iShares MSCI Malaysia 558.55 - 558.55 558.55 0.00 0.00% 2020/09/15 Vrijeme 23:31
iShares MSCI Hong Kong 482.54 - 482.54 482.54 0.00 0.00% 2020/09/15 Vrijeme 23:31
iShares MSCI Chile Capped 539.6 - 539.6 539.6 0.00 0.00% 2020/09/15 Vrijeme 23:31
First Trust Health Care AlphaDEX 1996 - 1996 1996 0.00 0.00% 2020/09/15 Vrijeme 23:31
iShares MSCI Indonesia 388.75 - 388.75 388.75 0.00 0.00% 2020/09/15 Vrijeme 22:31
iShares MSCI Philippines 573.07 - 573.07 573.07 0.00 0.00% 2020/09/15 Vrijeme 22:31
iShares Core High Dividend 1754 - 1754 1754 0.00 0.00% 2020/09/15 Vrijeme 22:31
ETFS Physical Platinum Shares 1924.43 - 1891 1924.43 0.00 0.00% 2020/09/15 Vrijeme 22:31
iShares Global Healthcare 1545.69 - 1538 1545.69 0.00 0.00% 2020/09/15 Vrijeme 22:01
iShares US Financial Services 2670.56 - 2670.56 2670.56 0.00 0.00% 2020/09/15 Vrijeme 21:30
iShares Currency Hedged MSCI Japan 673.08 - 673.08 673.08 0.00 0.00% 2020/09/15 Vrijeme 21:30
iShares Dow Jones US 3569.5 - 3569.5 3569.5 0.00 0.00% 2020/09/15 Vrijeme 19:31
iShares US Healthcare 4848.45 - 4848.45 4848.45 0.00 0.00% 2020/09/15 Vrijeme 19:31
First Trust NYSE Arca Biotechnology 3340 - 3340 3340 0.00 0.00% 2020/09/15 Vrijeme 19:31
PIMCO 0-5 Year High Yield Corporate Bond 1983.75 - 1983.75 1983.75 0.00 0.00% 2020/09/15 Vrijeme 1:00
iShares MSCI BRIC 987.8 - 987.8 987.8 0.00 0.00% 2020/09/15 Vrijeme 0:30
iShares S&P 500 Value 2440 - 2440 2440 0.00 0.00% 2020/09/15 Vrijeme 0:30
Global X SuperDividend 247 - 247 247 0.00 0.00% 2020/09/15 Vrijeme 0:30
iShares MSCI Taiwan Capped 951.65 - 951.65 951.65 0.00 0.00% 2020/09/15 Vrijeme 0:30
iShares Global Infrastructure 839.85 - 839.85 839.85 0.00 0.00% 2020/09/15 Vrijeme 0:30
897.97 - 897.97 897.97 0.00 0.00% 2020/09/15 Vrijeme 0:30
iShares MSCI Australia 430 - 430 430 0.00 0.00% 2020/09/14 Vrijeme 23:31
iShares MSCI Netherlands 745 - 745 750 0.00 0.00% 2020/09/14 Vrijeme 23:31
Vanguard Materials 2939 - 2939 2939 0.00 0.00% 2020/09/14 Vrijeme 23:01
SPDR S&P Emerging Asia Pacific 2338 - 2338 2338 0.00 0.00% 2020/09/14 Vrijeme 23:01
iShares Russell 2000 3218 - 3218 3218 0.00 0.00% 2020/09/14 Vrijeme 22:01
iShares US Preferred Stock 767.63 - 767.63 767.63 0.00 0.00% 2020/09/14 Vrijeme 21:01
Vanguard Consumer Staples 3505.2 - 3505.2 3505.2 0.00 0.00% 2020/09/12 Vrijeme 0:30
UBS Irl plc MSCI USA A-acc 393.93 - 393.93 393.93 0.00 0.00% 2020/09/12 Vrijeme 0:30
ProShares Ultra Russell2000 1109.5 - 1109.5 1109.5 0.00 0.00% 2020/09/12 Vrijeme 0:30
Vanguard Consumer Discretionary 4880 - 4880 4880 0.00 0.00% 2020/09/11 Vrijeme 23:31
iShares $ Treasury Bond 1-3Yr UCITS 2891 - 2890.37 2891 0.00 0.00% 2020/09/11 Vrijeme 23:31
iShares MBS 2342 - 2342 2342 91.66 3.91% 2020/09/11 Vrijeme 22:30
ProShares Ultra Oil & Gas 1192 - 1192 1192 0.00 0.00% 2020/09/11 Vrijeme 22:30
WisdomTree WTI Crude Oil 70 72.5 70 72.5 4.34 6.20% 2020/09/11 Vrijeme 22:01
iShares Intermediate Credit Bond 1295.2 - 1295.2 1295.2 23.17 1.79% 2020/09/11 Vrijeme 22:01
PowerShares DB Base Metals 318.1 - 318.03 318.1 0.00 0.00% 2020/09/11 Vrijeme 1:30
SPDR Euro Stoxx 50 814.13 - 814.13 814.13 0.00 0.00% 2020/09/11 Vrijeme 1:00
SPDR S&P Biotech 2258.3 - 2258.3 2258.3 0.00 0.00% 2020/09/11 Vrijeme 0:30
iShares MSCI World 2126.53 - 2126.53 2126.53 0.00 0.00% 2020/09/11 Vrijeme 0:30
UBS ETF - Bloomberg Barclays US Liquid Corporates 323.18 - 323.18 323.18 7.57 2.34% 2020/09/11 Vrijeme 0:30
iShares MSCI EAFE Small-Cap 1250.62 - 1250.62 1250.62 0.00 0.00% 2020/09/10 Vrijeme 22:31
iShares MSCI Singapore Capped 400 - 400 400 0.00 0.00% 2020/09/10 Vrijeme 22:31
2630 - 2630 2630 0.00 0.00% 2020/09/10 Vrijeme 22:31
VanEck Vectors Oil Services 2450 - 2450 2450 0.00 0.00% 2020/09/10 Vrijeme 21:01
Vanguard Intl High Div Yld 1169 - 1169 1169 0.00 0.00% 2020/09/10 Vrijeme 19:31
iShares MSCI EAFE 1392.28 - 1392.28 1392.28 0.00 0.00% 2020/09/10 Vrijeme 0:30
iShares US Real Estate 1765.6 - 1765.6 1765.6 0.00 0.00% 2020/09/09 Vrijeme 23:01
iShares Currency Hedged MSCI Germany 618.06 - 618.06 618.06 6.67 1.09% 2020/09/09 Vrijeme 21:01
iShares MSCI Russia Capped 716.99 - 716.99 716.99 0.00 0.00% 2020/09/09 Vrijeme 19:31
Vanguard Growth 4830 - 4830 4830 0.00 0.00% 2020/09/09 Vrijeme 1:02
VanEck Vectors Junior Gold Miners 1257 - 1257 1257 0.00 0.00% 2020/09/09 Vrijeme 0:32
iShares 10-20 Year Treasury Bond 3606.16 - 3606.16 3606.16 0.00 0.00% 2020/09/08 Vrijeme 21:30
iShares Russell 2000 Value 2240 - 2237 2240 0.00 0.00% 2020/09/08 Vrijeme 21:01
iShares 10+ Year Credit Bond 1537.35 - 1537.35 1537.35 0.00 0.00% 2020/09/08 Vrijeme 20:01
iShares Aaa - A Rated Corporate Bond 1260.85 - 1260.85 1260.85 0.00 0.00% 2020/09/08 Vrijeme 20:01
iShares Global Energy 403 - 403 403 0.00 0.00% 2020/09/08 Vrijeme 18:31
iShares S&P 500 USD Energy 63.73 - 63.73 63.73 0.00 0.00% 2020/09/04 Vrijeme 22:01
iShares US Consumer Goods 3200 - 3200 3200 0.00 0.00% 2020/09/04 Vrijeme 21:01
PowerShares DB Commodity Tracking 284 - 284 284 0.00 0.00% 2020/09/03 Vrijeme 23:01
SPDR S&P Dividend 2095 - 2095 2095 0.00 0.00% 2020/09/03 Vrijeme 22:30
iShares S&P 500 Industrials Sector Acc 135.19 - 135.19 135.19 0.00 0.00% 2020/09/03 Vrijeme 20:31
iShares Currency Hedged MSCI Eurozo 632 - 617.76 632 0.00 0.00% 2020/09/02 Vrijeme 23:31
VanEck Vectors Pharmaceutical 1390 - 1390 1390 0.00 0.00% 2020/09/02 Vrijeme 22:30
iShares International Treasury Bond 1163 - 1163 1164 0.00 0.00% 2020/09/01 Vrijeme 23:01
iShares EURO STOXX Banks 30-15 UCITS 156.48 - 156.48 156.48 0.00 0.00% 2020/09/01 Vrijeme 20:31
WisdomTree Europe SmallCap Dividend 1205.89 - 1205.89 1205.89 0.00 0.00% 2020/09/01 Vrijeme 19:31
Vanguard Intermediate-Term Bond 2035 - 2035 2035 0.00 0.00% 2020/09/01 Vrijeme 0:30
VanEck Vectors JP Morgan EM Local Currency Bd 692 - 692 692 0.00 0.00% 2020/08/31 Vrijeme 23:31
Deutsche X-trackers MSCI Europe Hedged Equity 607.5 - 607.5 607.5 0.00 0.00% 2020/08/31 Vrijeme 23:01
iShares MSCI Sweden Capped 785 - 785 785 0.00 0.00% 2020/08/31 Vrijeme 20:31
ProShares Ultra Real Estate 1267.57 - 1267.57 1267.57 0.00 0.00% 2020/08/29 Vrijeme 0:30
iShares 1-3 Year Treasury Bond 86.54 - 86.54 86.54 0.00 0.00% 2020/08/29 Vrijeme 0:01
Vanguard Utilities 2800 - 2800 2800 0.00 0.00% 2020/08/28 Vrijeme 20:30
First Trust Morningstar Dividend Leaders 592 - 592 592 0.00 0.00% 2020/08/28 Vrijeme 19:30
Vanguard Long-Term Bond 2460 - 2460 2460 0.00 0.00% 2020/08/28 Vrijeme 0:30
iShares Diverisified Commodity SWAP UCITS USD 100.91 - 100.91 100.91 0.00 0.00% 2020/08/28 Vrijeme 0:30
VanEck Vectors Russia 498 - 498 498 0.00 0.00% 2020/08/27 Vrijeme 19:31
iShares US Energy 421.5 - 421.5 421.5 0.00 0.00% 2020/08/26 Vrijeme 22:39
iShares Mortgage Real Estate Capped 594.37 - 594.37 594.37 0.00 0.00% 2020/08/24 Vrijeme 20:32
iShares US Regional Banks 734.5 - 734.5 734.5 0.00 0.00% 2020/08/21 Vrijeme 20:31
iShares S&P Midcap 400 4342 - 4342 4342 0.00 0.00% 2020/08/20 Vrijeme 22:31
iShares US Industrials 3676.62 - 3676.62 3676.62 0.00 0.00% 2020/08/20 Vrijeme 0:31
WisdomTree Emerging Markets High Dividend 859.25 - 859.25 862.4 0.00 0.00% 2020/08/19 Vrijeme 1:01
Guggenheim Invest S&P 500 Equal Weight 2454.05 - 2454.05 2533.81 0.00 0.00% 2020/08/18 Vrijeme 20:32
iShares India 50 756.47 - 756.47 756.47 0.00 0.00% 2020/08/18 Vrijeme 1:01
iShares Global Financials 1231 - 1231 1231 0.00 0.00% 2020/08/18 Vrijeme 0:32
iShares Russell 2000 Growth 4886.46 - 4886.46 4886.46 0.00 0.00% 2020/08/17 Vrijeme 23:32
iShares MSCI New Zealand Capped 1270.5 - 1270.5 1270.5 0.00 0.00% 2020/08/14 Vrijeme 0:30
ETFS Physical Precious Metal Basket Shares 2220 - 2220 2220 0.00 0.00% 2020/08/14 Vrijeme 0:30
iShares MBS 110.62 - 110.62 110.62 0.00 0.00% 2020/08/13 Vrijeme 22:01
iShares MSCI Turkey 461.1 - 461.1 461.1 0.00 0.00% 2020/08/13 Vrijeme 20:01
iShares MSCI All Peru Capped 685.1 - 685.1 685.1 0.00 0.00% 2020/08/13 Vrijeme 1:01
SPDR S&P Retail 1151.38 - 1151.38 1151.38 0.00 0.00% 2020/08/11 Vrijeme 20:06
iShares Intermediate Govt/Credit Bond 2643.18 - 2643.18 2643.18 0.00 0.00% 2020/08/10 Vrijeme 3:01
First Trust Developed Markets Ex-US AlphaDEX 1057 - 1057 1057 0.00 0.00% 2020/08/10 Vrijeme 3:01
Invesco CurrencyShares Australian Dollar Trust 1517.24 - 1517.24 1517.24 0.00 0.00% 2020/08/10 Vrijeme 3:01
Vanguard Global ex-US Real Estate 1068 - 1068 1068 0.00 0.00% 2020/08/04 Vrijeme 19:04
iShares MSCI World UCITS Dist 1077.8 - 1077.8 1077.8 0.00 0.00% 2020/07/31 Vrijeme 22:31
PIMCO 1-5 Year US TIPS Exchange-Traded 1184.51 - 1184.51 1184.51 0.00 0.00% 2020/07/30 Vrijeme 19:01
Invesco Taxable Municipal Bond ETF 732.23 - 732.23 732.23 0.00 0.00% 2020/07/29 Vrijeme 3:01
VanEck Vectors-Investment Grade Floating Rate 561 - 561 561 0.00 0.00% 2020/07/23 Vrijeme 3:01
Vanguard Financials 1324 - 1324 1324 0.00 0.00% 2020/07/18 Vrijeme 0:30
iShares MSCI Mexico Momentum TRAC 34.84 - 34.84 34.84 0.00 0.00% 2020/07/16 Vrijeme 18:31
Invesco CurrencyShares Swiss Franc Trust 2155 - 2155 2155 0.00 0.00% 2020/07/16 Vrijeme 3:01
First Trust Large Cap Core AlphaDEX 1361.62 - 1361.62 1361.62 0.00 0.00% 2020/07/15 Vrijeme 19:01
WisdomTree US Quality Dividend Growth 1053.99 - 1053.99 1053.99 0.00 0.00% 2020/07/14 Vrijeme 3:01
VanEck Vectors Brazil Small-Cap 390 - 390 390 0.00 0.00% 2020/07/14 Vrijeme 0:30
Deutsche X-trackers Harvest CSI 300 China A-Shares 775 - 775 775 0.00 0.00% 2020/07/07 Vrijeme 3:01
iShares MSCI Belgium Capped 380 - 380 380 0.00 0.00% 2020/07/03 Vrijeme 0:30
iShares MSCI South Africa 806.49 - 806.49 806.49 0.00 0.00% 2020/06/30 Vrijeme 23:31
iShares Global Consumer Discretionary 2718 - 2718 2718 0.00 0.00% 2020/06/29 Vrijeme 22:01
VanEck Vectors Steel 620 - 620 620 0.00 0.00% 2020/06/29 Vrijeme 19:31
First Trust Financial AlphaDEX 578 - 578 578 0.00 0.00% 2020/06/25 Vrijeme 19:31
Shares JPX-Nikkei 400 1339 - 1339 1339 0.00 0.00% 2020/06/24 Vrijeme 20:04
iShares US Healthcare Providers 4333.7 - 4333.7 4333.7 0.00 0.00% 2020/06/23 Vrijeme 22:31
WisdomTree India Earnings 454 - 454 454 0.00 0.00% 2020/06/23 Vrijeme 0:30
iShares US Telecommunications 637 - 637 637 0.00 0.00% 2020/06/10 Vrijeme 23:01
First Trust Emerging Markets Small Cap AlphaDEX 700 - 700 700 0.00 0.00% 2020/06/10 Vrijeme 18:31
Deutsche X-trackers MSCI EAFE Hedged Equity 662.75 - 662.75 662.75 0.00 0.00% 2020/05/28 Vrijeme 0:30
WisdomTree Japan SmallCap Dividend 1446.67 - 1446.67 1446.67 0.00 0.00% 2020/05/27 Vrijeme 1:00
Deutsche X-trackers MSCI Germany Hedged Equity 568 - 568 568 0.00 0.00% 2020/05/19 Vrijeme 23:30
Deutsche X-trackers MSCI Japan Hedged Equity 893.05 - 893.05 893.05 0.00 0.00% 2020/05/18 Vrijeme 22:01
MSCI Frontier 100 542 - 542 542 0.00 0.00% 2020/05/04 Vrijeme 19:30
PowerShares Dynamic Biotechnology & Genome 1269 - 1269 1269 0.00 0.00% 2020/05/04 Vrijeme 19:01
PowerShares Emerging Markets Sovereign Debt 581.96 - 581.96 581.96 0.00 0.00% 2020/05/04 Vrijeme 19:01
Deutsche X-trackers MSCI Emerging Markets Hedged E 485 - 485 485 0.00 0.00% 2020/05/01 Vrijeme 0:30
VanEck Vectors Russia Small-Cap 650 - 650 650 0.00 0.00% 2020/04/29 Vrijeme 23:30
iShares Edge MSCI Min Vol EAFE 1490 - 1490 1493.9 0.00 0.00% 2020/04/13 Vrijeme 22:01
VelocityShares 3x Long Crude S&P GSCI ER 4.61 4.7 4.6 4.7 0.11 2.44% 2020/04/03 Vrijeme 1:30
Global X MSCI Colombia 126.07 - 126.07 126.07 0.00 0.00% 2020/04/03 Vrijeme 1:00
iShares US Utilities 3064.5 - 3064.5 3064.5 0.00 0.00% 2020/03/24 Vrijeme 22:00
iShares S&P Mid-Cap 400 Growth 4511.85 - 0.02 4511.85 0.00 0.00% 2020/02/04 Vrijeme 18:04
WisdomTree Asia-Pacific ex-Japan 1291.72 - 0.02 1291.72 0.00 0.00% 2020/02/04 Vrijeme 18:04
PowerShares FTSE RAFI US 1000 Portfolio 2226.7 - 0.02 2226.7 0.00 0.00% 2020/02/04 Vrijeme 18:04
SPDR Citi International Government Inflation-Prote 1078.94 - 0.02 1078.94 0.00 0.00% 2020/02/04 Vrijeme 18:04
SPDR S&P Bank 906.66 - 0.02 906.66 0.00 0.00% 2020/02/04 Vrijeme 18:04
BBVA-BMV Mexico Enlace RT TRAC 23.64 - 0.02 23.64 0.00 0.00% 2020/02/04 Vrijeme 18:04
BBVA-BMV Mexico Consumo Frecuente RT TRAC 41.91 - 0.02 41.91 0.00 0.00% 2020/02/04 Vrijeme 18:04
First Trust Consumer Discretionary AlphaDEX 799.5 - 0.02 799.5 0.00 0.00% 2020/02/04 Vrijeme 18:04
First Trust Large Cap Value AlphaDEX 1037.82 - 0.02 1037.82 0.00 0.00% 2020/02/04 Vrijeme 18:04
UBS MSCI Canada UCITS USD 300 - 0.022 300 0.00 0.00% 2020/02/04 Vrijeme 18:04
iShares Edge US Fxd Incm Bal Rsk 1938.61 - 0.02 1938.61 0.00 0.00% 2020/02/04 Vrijeme 18:04
iShares US Oil Equipment & Services 388.05 - 0.02 388.05 0.00 0.00% 2020/02/04 Vrijeme 18:04
UBS Irl plc MSCI Australia hedged USD A-acc 329.07 - 0.022 329.07 0.00 0.00% 2020/02/04 Vrijeme 18:04
WisdomTree Emerging Markets SmallCap Dividend 880.66 - 0.02 880.66 0.00 0.00% 2020/02/04 Vrijeme 18:04
Source Goldman Sachs Equity Factor World UCITS 2999.53 - 0.02 2999.53 0.00 0.00% 2020/02/04 Vrijeme 18:04