Internetski forum
Russia
Russia

rub/usd

0.013
Stopa uživo
0 (1.54%)
Promijeniti
23 September 2020
Vrijeme 15:17:39
0 (10.34%)
Promjena / 3 mjeseca
0 (3.17%)
Promjena / 6 mjeseci
0 (17.20%)
Godišnja fluktuacija

18 Karat Gold

3,402
Stopa uživo
41 (1.21%)
Promijeniti
23 September 2020
Vrijeme 15:01:42
536 (18.70%)
Promjena / 3 mjeseca
545 (19.08%)
Promjena / 6 mjeseci
1,094 (47.40%)
Godišnja fluktuacija

RTS 2

4,860
Stopa uživo
55 (1.14%)
Promijeniti
23 September 2020
Vrijeme 19:31:31
151 (3.02%)
Promjena / 3 mjeseca
919 (23.33%)
Promjena / 6 mjeseci
56 (1.18%)
Godišnja fluktuacija

Russia

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1310.8 1308.4 1301.6 1314.2 10.10 0.78% 2020/09/23 Vrijeme 20:01
VTBA US Equity 876 880.1 872.9 884 10.30 1.19% 2020/09/23 Vrijeme 19:31
Sberbank S&P 500 1345.8 1348.4 1344.4 1358 18.20 1.37% 2020/09/23 Vrijeme 19:31
Evropa 600 BPIFRFI 9.75 9.8 9.75 9.87 0.05 0.52% 2020/09/23 Vrijeme 19:31
VTBE ETF EM Equity 800.5 802.1 799.5 806.4 3.80 0.48% 2020/09/23 Vrijeme 19:31
VTBH US Corp Bonds 786.6 786.3 780.7 786.8 8.00 1.03% 2020/09/23 Vrijeme 19:31
FinEx MSCI USA UCITS USD 4619 4637 4616 4663 56.00 1.23% 2020/09/23 Vrijeme 19:31
ALFA KAPITAL S&P 500 INAV 11.31 11.34 11.31 11.42 0.00 0.00% 2020/09/23 Vrijeme 19:31
SBERBANK – S&P 500 INAV 1341.67 1344.75 1338.59 1351.47 17.33 1.31% 2020/09/23 Vrijeme 19:31
SBERBANK – S&P 500 INAV 17.47 17.5 17.47 17.57 0.08 0.46% 2020/09/23 Vrijeme 19:31
FinEx MSCI China UCITS USD 3770 3782 3764 3796 32.00 0.86% 2020/09/23 Vrijeme 19:31
VTBB Corp Bonds Smart beta 1193.5 1193.4 1191.6 1194 0.60 0.05% 2020/09/23 Vrijeme 19:31
FinEx Cash Equivalents UCITS 783.5 784.5 778.3 785.7 5.80 0.75% 2020/09/23 Vrijeme 19:31
FinEx Ffin Kazakhstan Equity 221.2 - 220.1 221.6 0.20 0.09% 2020/09/23 Vrijeme 19:31
FinEx MSCI Germany UCITS EUR 2587 2602 2587 2619 17.50 0.68% 2020/09/23 Vrijeme 19:31
VTB-Indeks Mosbirzhi BPIFRFI 109.1 109.5 109.1 110.5 1.20 1.11% 2020/09/23 Vrijeme 19:31
FinEx Global Equity UCITS ETF 1.55 1.5504 1.538 1.5567 0.02 1.58% 2020/09/23 Vrijeme 19:31
RCMX ETF MOEX Total Return 15 1089.8 1096.1 1086.9 1106.4 14.30 1.33% 2020/09/23 Vrijeme 19:31
FinEx Physically Held Gold USD 974.2 975.2 974.2 984.8 12.40 1.27% 2020/09/23 Vrijeme 19:31
FinEx Russian RTS Equity UCITS 3029.5 3045 3029.5 3075 12.00 0.40% 2020/09/23 Vrijeme 19:31
ITI Funds RTS Equity UCITS SICAV 1877 1886 1877 1901.5 5.00 0.27% 2020/09/23 Vrijeme 19:31
Sberbank MOEX Russia Total Return 1392.5 1397 1392.5 1415 11.00 0.80% 2020/09/23 Vrijeme 19:31
Sberbank MOEX Russia Total Return 1389.9 1397 1389.9 1411.9 15.10 1.10% 2020/09/23 Vrijeme 19:31
FinEx MSCI USA Info Tech UCITS USD 8557 8614 8557 8694 74.00 0.87% 2020/09/23 Vrijeme 19:31
FinEx Tradable Russian Corp Bd RUB 1768 - 1766 1770 1.00 0.06% 2020/09/23 Vrijeme 19:31
FinEx Tradable Russian Corp Bd USD 966.8 966.9 960 966.9 7.90 0.82% 2020/09/23 Vrijeme 19:31
Finex Cash Equivalents UCITS RUB He 1636.6 1636.8 1636.6 1636.8 0.00 0.00% 2020/09/23 Vrijeme 19:31
FinEx Global Equity UCITS ETF RUB Hdg 1.0139 1.014 1.005 1.019 0.01 1.02% 2020/09/23 Vrijeme 19:31
Sberbank-Ind MosBirzhi rublevykh korp obligacii 1101 1101.6 1100.6 1103 1.40 0.13% 2020/09/23 Vrijeme 19:31
VTB-Korporativnye ross evroob smart beta BPIFRFI 4124 4130 4094.5 4131.5 34.00 0.83% 2020/09/23 Vrijeme 19:31
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI 2248 2248.5 2225 2250 18.00 0.81% 2020/09/23 Vrijeme 19:31
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI 0.1013 0.1014 0.1013 0.102 0.00 0.49% 2020/09/23 Vrijeme 19:31
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI 5.676 5.698 5.676 5.706 0.02 0.35% 2020/09/23 Vrijeme 19:31
Informatics + 1340 1340.8 1330 1345 40.00 3.08% 2020/09/23 Vrijeme 19:01
Freedom-Lidery tekhnologii BPIFRFI 1770 - 1748.8 1797 20.20 1.15% 2020/09/23 Vrijeme 19:01
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be 1191.7 1191.52 1190.7 1192.44 0.02 0.00% 2020/09/23 Vrijeme 19:01
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI 1311.4 1313 1302.8 1314.4 7.80 0.60% 2020/09/23 Vrijeme 19:01
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG 1231.2 1231.8 1230.4 1232.8 1.00 0.08% 2020/09/23 Vrijeme 18:31
SBERBANK MOEX GOVERNMENT BOND INDEX INAV 1230.8 1231.1 1230.8 1232.3 1.10 0.09% 2020/09/23 Vrijeme 16:31
SBMX ETF MOEX TR 57600 - 57600 57600 300.00 0.52% 2020/09/23 Vrijeme 14:31
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 17.1 - 17.1 17.1 0.00 0.00% 2020/09/15 Vrijeme 20:31
TEKHNOLOGII 100 BPIF RFI 14.39 - 14.39 14.56 0.00 0.00% 2020/06/11 Vrijeme 20:31
Alfa-Kapital S&P 500 BPIFRFI 10.59 - 10.59 10.81 0.00 0.00% 2020/06/11 Vrijeme 20:31
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI 0.0998 - 0.0996 0.1008 0.00 0.00% 2020/06/11 Vrijeme 20:31
VTB-Likvidnost BPIFRFI 1 - 1 1 1007.50 100750.00% 2020/03/25 Vrijeme 12:01
FinEx MSCI Australia UCITS USD 2052 - 2050 2060 0.00 0.00% 2020/02/14 Vrijeme 19:31
FinEx MSCI United Kingdom UCITS GBP 2013 - 2013 2027 0.00 0.00% 2020/02/14 Vrijeme 19:31
FinEx MSCI Japan UCITS USD 2433 - 2431 2443 0.00 0.00% 2020/02/14 Vrijeme 19:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Vrijeme 10:01