Internetski forum
Singapore
Singapore

sgd/usd

0.7285
Stopa uživo
0 (0.58%)
Promijeniti
23 September 2020
Vrijeme 22:57:54
0 (1.29%)
Promjena / 3 mjeseca
0 (6.40%)
Promjena / 6 mjeseci
0 (0.34%)
Godišnja fluktuacija

18 Karat Gold

61
Stopa uživo
1 (1.64%)
Promijeniti
23 September 2020
Vrijeme 16:01:51
3 (5.17%)
Promjena / 3 mjeseca
9 (17.31%)
Promjena / 6 mjeseci
11 (22.00%)
Godišnja fluktuacija

MSCI Singapore

269
Stopa uživo
0 (0%)
Promijeniti
29 August 2020
Vrijeme 03:00:55
8 (3.03%)
Promjena / 3 mjeseca
22 (8.93%)
Promjena / 6 mjeseci
60 (18.20%)
Godišnja fluktuacija

Singapore

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
SPDR S&P 500 323.19 325.37 323.19 330.3 7.25 2.24% 2020/09/23 Vrijeme 23:01
SPDR Gold Shares 176.53 176.07 176.07 178.71 2.20 1.25% 2020/09/23 Vrijeme 13:01
ABF Singapore Bond 1.261 - 1.256 1.261 0.00 0.08% 2020/09/23 Vrijeme 13:01
Lion-Phillip S-REIT 1.096 1.085 1.083 1.096 0.02 1.48% 2020/09/23 Vrijeme 13:01
iShares Barclays Asia High Yld Bnd 10.25 10.28 10.25 10.29 0.00 0.00% 2020/09/23 Vrijeme 13:01
NikkoAM-StraitsTrading Asia ex Japan REIT 1.119 1.117 1.113 1.119 0.01 0.45% 2020/09/23 Vrijeme 13:01
Phillip SING Income 0.902 0.901 0.898 0.902 0.00 0.00% 2020/09/23 Vrijeme 12:31
Nikko AM Singapore STI 2.55 2.53 2.53 2.55 0.01 0.39% 2020/09/23 Vrijeme 12:31
Phillip SGX APAC Dividend Leaders REIT 0.901 - 0.901 0.901 0.01 0.67% 2020/09/23 Vrijeme 12:31
SPDR Straits Times 2.51 2.49 2.48 2.51 0.02 0.80% 2020/09/23 Vrijeme 12:02
iShares JP Morgan Asia Credit Bond 11.21 - 11.21 11.21 0.01 0.09% 2020/09/23 Vrijeme 12:02
db x-trackers MSCI China UCITS DR 1C 21.85 - 21.85 21.85 0.26 1.19% 2020/09/23 Vrijeme 12:02
iShares MSCI India SG 8.38 - 8.38 8.38 0.05 0.60% 2020/09/23 Vrijeme 11:31
CIMB SP Ethical Asia Pacif Div USD 0.951 - 0.951 0.951 0.03 3.47% 2020/09/23 Vrijeme 11:01
db x-trackers MSCI Indonesia UCITS 1C 11.39 11.49 11.39 11.64 0.20 1.76% 2020/09/23 Vrijeme 11:01
db x-trackers FTSE Vietnam UCITS 1C 28.65 - 28.65 28.65 0.25 0.88% 2020/09/23 Vrijeme 10:31
SPDR S&P 500 330.61 - 330.61 330.61 4.81 1.48% 2020/09/23 Vrijeme 7:30
Lyxor MSCI India UCITS SG 18.01 - 18.01 18.01 0.01 0.06% 2020/09/23 Vrijeme 7:30
iShares MSCI India SG 11.55 11.5 11.5 11.55 0.10 0.87% 2020/09/23 Vrijeme 7:01
Nikko AM SGD Investment Grade Corporate Bond 1.07 1.067 1.067 1.07 0.00 0.09% 2020/09/23 Vrijeme 7:01
Lyxor MSCI AC Asia Pacific ex JP 6.61 8.91 6.61 8.91 0.04 0.61% 2020/09/23 Vrijeme 5:30
iShares JP Morgan Asia Credit Bond 15.29 - 15.21 15.29 0.00 0.00% 2020/09/22 Vrijeme 12:31
United SSE 50 China 2.72 - 2.71 2.72 0.00 0.00% 2020/09/22 Vrijeme 9:31
CIMB FTSE ASEAN 40 USD 9.81 - 9.81 9.81 0.00 0.00% 2020/09/22 Vrijeme 6:30
Xtrackers II Singapore Government Bond UCITS ETF 1 160.15 - 160.13 160.15 0.00 0.00% 2020/09/22 Vrijeme 6:30
CIMB FTSE ASEAN 40 USD 7.26 - 7.26 7.26 0.00 0.00% 2020/09/21 Vrijeme 10:01
ONE STOXX ASEAN Select Dividend 2.125 - 2.125 2.125 0.00 0.00% 2020/09/21 Vrijeme 5:00
Lyxor China Enterprise UCITS SG 15.45 - 15.45 15.45 0.00 0.00% 2020/09/18 Vrijeme 13:01
SPDR DJIA 278.5 - 278.5 278.5 0.00 0.00% 2020/09/18 Vrijeme 12:30
Lyxor MSCI Emerging Markets SG 12.6 - 12.6 12.6 0.00 0.00% 2020/09/18 Vrijeme 6:01
db x-trackers MSCI Singapore IM UCITS 1C DR 1.24 - 1.22 1.24 0.00 0.00% 2020/09/09 Vrijeme 13:31
CIMB SP Ethical Asia Pacif Div USD 0.734 - 0.734 0.734 0.00 0.00% 2020/09/03 Vrijeme 9:01
db x trackers MSCI World UCITS SG 6.66 - 6.66 6.75 0.00 0.00% 2020/07/30 Vrijeme 14:02
db x-trackers MSCI Brazil 4.05 - 4.05 4.06 0.00 0.00% 2020/07/30 Vrijeme 13:31
db x-trackers MSCI AC Asia Ex Japan UCITS 48.38 - 47.92 48.59 0.00 0.00% 2020/07/30 Vrijeme 13:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 11.41 - 11.32 11.41 0.00 0.00% 2020/07/30 Vrijeme 13:31
db x trackers CSI300 UCITS 12.41 - 12.08 12.49 0.00 0.00% 2020/07/30 Vrijeme 13:02
db x-trackers MSCI Japan UCITS 1C DR 60.1 - 60.1 60.1 0.00 0.00% 2020/07/30 Vrijeme 13:02
db x-trackers Nifty 50 145.58 - 141.27 145.58 0.00 0.00% 2020/07/30 Vrijeme 12:32
db x-trackers MSCI India UCITS 1C 11.1 - 11.01 11.1 0.00 0.00% 2020/07/30 Vrijeme 8:31
db x-trackers MSCI Korea UCITS DR 71.24 - 71.19 71.4 0.00 0.00% 2020/07/30 Vrijeme 8:01
db x-trackers MSCI Europe UCITS DR 66.87 - 66.87 66.87 0.00 0.00% 2020/07/30 Vrijeme 6:31
db x-trackers Euro Stoxx 50 (DR) 1C 58.29 - 58.29 58.29 0.00 0.00% 2020/07/30 Vrijeme 6:31
db x-trackers FTSE China 50 UCITS DR 39.16 - 38.95 39.16 0.00 0.00% 2020/07/30 Vrijeme 6:31
db x-trackers MSCI Philippines IM UCITS 1C DR 1.491 - 1.491 1.491 0.00 0.00% 2020/07/30 Vrijeme 6:01
db x-trackers MSCI Thailand UCITS DR 1C 21.35 - 21.35 21.35 0.00 0.00% 2020/07/29 Vrijeme 12:33
db x-trackers MSCI Malaysia UCITS DR 1C 11.5 - 11.48 11.5 0.00 0.00% 2020/07/28 Vrijeme 14:02
db x-trackers MSCI Pakistan IM UCITS 1C 0.982 - 0.98 0.982 0.00 0.00% 2020/07/23 Vrijeme 11:31
db x-trackers MSCI Bangladesh IM UCITS 1C 0.809 - 0.809 0.809 0.00 0.00% 2020/02/10 Vrijeme 6:31