Internetski forum
South Africa
South Africa

zar/usd

0.0613
Stopa uživo
0 (0%)
Promijeniti
19 September 2020
Vrijeme 00:43:05
0 (6.06%)
Promjena / 3 mjeseca
0 (6.79%)
Promjena / 6 mjeseci
0 (8.51%)
Godišnja fluktuacija

18 Karat Gold

437
Stopa uživo
0 (0%)
Promijeniti
2 January 2019
Vrijeme 14:01:34
0 (0.00%)
Promjena / 3 mjeseca
0 (0.00%)
Promjena / 6 mjeseci
0 (0.00%)
Godišnja fluktuacija

South Africa

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Satrix 40 5075 - 5075 5121 0.00 0.00% 2020/09/18 Vrijeme 20:01
NewFunds GOVI 6978 - 6940 6994 0.00 0.00% 2020/09/18 Vrijeme 20:01
NewGold Debentures 29852 - 29531 29852 0.00 0.00% 2020/09/18 Vrijeme 20:01
CoreShares S&P SA Top 50 2209 - 2187 2215 0.00 0.00% 2020/09/18 Vrijeme 20:01
Satrix MSCI China Feeder ETF 5440 - 5440 5471 0.00 0.00% 2020/09/18 Vrijeme 20:01
Sygnia Itrix SP 500 Portfolio 5525 - 5497 5550 0.00 0.00% 2020/09/18 Vrijeme 20:01
Satrix Fini 988 - 977 996 0.00 0.00% 2020/09/18 Vrijeme 19:30
Satrix Indi 6952 - 6952 7040 0.00 0.00% 2020/09/18 Vrijeme 19:30
AfricaRhodium 210382 - 209319 214999 0.00 0.00% 2020/09/18 Vrijeme 19:30
Stanlib Top 40 5094 - 5089 5115 0.00 0.00% 2020/09/18 Vrijeme 19:30
Satrix Property 678 - 672 682 0.00 0.00% 2020/09/18 Vrijeme 19:30
Satrix Divi Plus 208 - 208 209 0.00 0.00% 2020/09/18 Vrijeme 19:30
CoreShares S&P 500 5494 - 5440 5494 0.00 0.00% 2020/09/18 Vrijeme 19:30
Satrix MSCI EM Feeder 4950 - 4900 4983 0.00 0.00% 2020/09/18 Vrijeme 19:30
Satrix S&P 500 Feeder 5490 - 5426 5492 0.00 0.00% 2020/09/18 Vrijeme 19:30
Sygnia ITRIX MSCI USA 5194 - 5135 5194 0.00 0.00% 2020/09/18 Vrijeme 19:30
ABSA Capital NewWave EUR 1928 - 1903 1928 0.00 0.00% 2020/09/18 Vrijeme 19:30
ABSA Capital NewWave USD 1620 - 1611 1625 0.00 0.00% 2020/09/18 Vrijeme 19:30
Sygnia ITRIX MSCI World 3910 - 3873 3910 0.00 0.00% 2020/09/18 Vrijeme 19:30
Satrix MSCI World Feeder 5297 - 5251 5302 0.00 0.00% 2020/09/18 Vrijeme 19:30
ABSA Capital NewWave Silver 417 - 415 420 0.00 0.00% 2020/09/18 Vrijeme 19:30
Standard Bank WTI Crude Oil 745 - 720 745 0.00 0.00% 2020/09/18 Vrijeme 19:30
Ashburton World Government Bond 876 - 855 876 0.00 0.00% 2020/09/18 Vrijeme 19:30
Satrix Nasdaq 100 Feeder Portfolio 10119 - 10100 10245 0.00 0.00% 2020/09/18 Vrijeme 19:30
STANLIB S&P500 Info Tech Index Feeder 1160 - 1143 1161 0.00 0.00% 2020/09/18 Vrijeme 19:30
The Sygnia Itrix 4th Industrial Revolution Global 3755 - 3696 3755 0.00 0.00% 2020/09/18 Vrijeme 19:30
Satrix Resi 5735 - 5686 5778 0.00 0.00% 2020/09/18 Vrijeme 19:01
Satrix RAFI 40 1291 - 1291 1305 0.00 0.00% 2020/09/18 Vrijeme 19:01
Ashburton MidCap 573 - 559 573 0.00 0.00% 2020/09/18 Vrijeme 19:01
Ashburton Top 40 5104 - 5071 5104 0.00 0.00% 2020/09/18 Vrijeme 19:01
Sygnia ITRIX MSCI Japan 1539 - 1521 1539 0.00 0.00% 2020/09/18 Vrijeme 19:01
CoreShares S&P Global Property 3895 - 3851 3895 0.00 0.00% 2020/09/18 Vrijeme 19:01
NewGold Platinum 14785 - 14740 14785 0.00 0.00% 2020/09/18 Vrijeme 18:30
NewGold Palladium 36415 - 36040 36800 0.00 0.00% 2020/09/18 Vrijeme 18:30
Sygnia ITRIX EuroSTOXX 50 6406 - 6365 6419 0.00 0.00% 2020/09/18 Vrijeme 18:30
Satrix Swix Top 40 1025 - 1025 1032 0.00 0.00% 2020/09/18 Vrijeme 18:01
Sygnia ITRIX FTSE 100 12679 - 12673 12882 0.00 0.00% 2020/09/18 Vrijeme 18:01
CoreShares Property Top Ten 705 - 703 738 0.00 0.00% 2020/09/18 Vrijeme 18:01
STANLIB Government Bond Feeder 9623 - 9623 9710 0.00 0.00% 2020/09/18 Vrijeme 18:01
CoreShares SP SA Dividend Aristocr 1855 - 1855 1885 0.00 0.00% 2020/09/18 Vrijeme 18:01
CoreShares Top 40 Equally Weighted 3748 - 3748 3780 0.00 0.00% 2020/09/18 Vrijeme 18:01
Africa Gold 31014 - 30792 31014 0.00 0.00% 2020/09/18 Vrijeme 17:30
STANLIB SA Property 2302 - 2296 2359 0.00 0.00% 2020/09/18 Vrijeme 17:30
NewFunds TRACI 3 Month 2735 - 2735 2735 0.00 0.00% 2020/09/18 Vrijeme 17:30
Africa Platinum 15031 - 14782 15031 0.00 0.00% 2020/09/18 Vrijeme 17:01
CoreShares S&P Global Dividend Aristocrats 1447 - 1425 1450 0.00 0.00% 2020/09/18 Vrijeme 17:01
Africa Palladium 36800 - 36551 37195 0.00 0.00% 2020/09/18 Vrijeme 16:30
NewFunds Equity Momentum 3465 - 3465 3465 0.00 0.00% 2020/09/18 Vrijeme 16:30
NewFunds S&P GIVI SA Top 50 3566 - 3566 3566 0.00 0.00% 2020/09/18 Vrijeme 16:30
STANLIB MSCI World Index Feeder 5200 - 5195 5260 0.00 0.00% 2020/09/18 Vrijeme 16:30
STANLIB Global REIT Index Feeder 1721 - 1721 1828 0.00 0.00% 2020/09/18 Vrijeme 16:30
Satrix Quality South Africa Portfolio 704 - 703 704 0.00 0.00% 2020/09/18 Vrijeme 16:30
NewFunds ILBI 6740 - 6740 6740 0.00 0.00% 2020/09/18 Vrijeme 16:01
1nvest SA Bond ETF 7498 - 7497 7500 0.00 0.00% 2020/09/18 Vrijeme 16:01
NewFunds MAPPS Growth 2154 - 2154 2154 0.00 0.00% 2020/09/18 Vrijeme 16:01
Satrix ILBI Portfolio 581 - 573 581 0.00 0.00% 2020/09/18 Vrijeme 16:01
ABSA Capital NewWave Platinum 15062 - 15062 15062 0.00 0.00% 2020/09/18 Vrijeme 16:01
Ashburton Government Inflation Link 1923 - 1923 1923 0.00 0.00% 2020/09/18 Vrijeme 16:01
Sygnia Itrix Global Property Portfolio 4042 - 4042 4042 0.00 0.00% 2020/09/18 Vrijeme 16:01
CoreShares Preference Share 690 - 679 690 0.00 0.00% 2020/09/18 Vrijeme 15:30
Sygnia Itrix Top 40 Portfolio 5112 - 5112 5147 0.00 0.00% 2020/09/18 Vrijeme 15:30
NewFunds Low Volatility Equity 837 - 837 837 0.00 0.00% 2020/09/18 Vrijeme 14:30
STANLIB S&P500 Index Feeder 27353 - 27353 27403 0.00 0.00% 2020/09/18 Vrijeme 14:01
2YR Dollar Custodial Certificates ETF 165000 - 165000 165000 0.00 0.00% 2020/09/18 Vrijeme 13:01
Premia Asia Innovative Technology HKD 108 - 107.7 108.2 0.00 0.00% 2020/09/18 Vrijeme 13:01
Premia Asia Innovative Technology USD 13.92 - 13.92 13.96 0.00 0.00% 2020/09/18 Vrijeme 13:01
Premia Dow Jones Emerging ASEAN Titans 100 62.74 - 62.7 62.92 0.00 0.00% 2020/09/18 Vrijeme 13:01
Dollar Custodial Certificates 177160 - 176930 177160 0.00 0.00% 2020/09/18 Vrijeme 12:30
Absa re Momentum International Equity Portfolio 1 12395 - 12395 12395 0.00 0.00% 2020/09/17 Vrijeme 17:01
NewFunds Shariah Top 40 333 - 333 335 0.00 0.00% 2020/09/17 Vrijeme 16:31
NewFunds Value Equity 724 - 724 724 0.00 0.00% 2020/09/17 Vrijeme 15:01
Absa re Momentum International Equity Portfolio 2 12511 - 12511 12511 0.00 0.00% 2020/09/17 Vrijeme 14:01
Standard Bank Copper 1800 - 1800 1800 0.00 0.00% 2020/09/17 Vrijeme 13:31
AMI BIG50 EX-SA 1083 - 1083 1083 0.00 0.00% 2020/09/17 Vrijeme 12:31
CSOP Hong Kong Dollar Money Market 1032.35 - 1032.35 1032.35 0.00 0.00% 2020/09/17 Vrijeme 6:30
Sygnia Itrix SWIX 40 Portfolio 1057 - 1057 1058 0.00 0.00% 2020/09/16 Vrijeme 19:31
NewFunds MAPPS Protect 3851 - 3821 3851 0.00 0.00% 2020/09/16 Vrijeme 17:31
ABSA Capital NewWave GBP 2124 - 2124 2124 0.00 0.00% 2020/09/16 Vrijeme 14:31
Satrix Momentum Portfolio 967 - 967 967 0.00 0.00% 2020/09/16 Vrijeme 14:01
NewFunds Volatility Managed Defensive 947 - 947 947 0.00 0.00% 2020/09/16 Vrijeme 12:32
NewFunds Volatility Managed High Growth 845 - 845 845 0.00 0.00% 2020/09/16 Vrijeme 12:32
NewFunds Volatility Managed Moderate Equity 871 - 871 871 0.00 0.00% 2020/09/16 Vrijeme 12:32
Standard Bank Wheat 803 - 803 803 0.00 0.00% 2020/09/15 Vrijeme 18:31
UBS ABCPA 19433 - 19413 19436 0.00 0.00% 2020/09/11 Vrijeme 15:01
Ashburton Global 1200 5919 - 5849 5970 0.00 0.00% 2020/09/08 Vrijeme 19:31
Standard Bank Silver 25088 - 25088 25901 0.00 0.00% 2020/07/30 Vrijeme 18:02
Standard Bank Palladium 104469 - 104469 104469 0.00 0.00% 2020/07/30 Vrijeme 17:31
Standard Bank Gold 34515 - 34133 34632 0.00 0.00% 2020/07/30 Vrijeme 17:31
Standard Bank Platinum 12538 - 12414 12538 0.00 0.00% 2020/07/30 Vrijeme 16:03
1nvest SA Bond ETF 5350 - 5350 5350 0.00 0.00% 2020/07/28 Vrijeme 12:33
Standard Bank Africa Commodity 1300 - 1300 1300 0.00 0.00% 2020/03/24 Vrijeme 19:30
Standard Bank Africa Total Return 885 - 885 885 0.00 0.00% 2020/03/18 Vrijeme 12:01
DB MSCI China TR 8550 - 8550 8603 0.00 0.00% 2020/01/14 Vrijeme 16:04
DB MSCI Emerging Markets TR 7350 - 7350 7350 0.00 0.00% 2020/01/13 Vrijeme 15:04
DB MSCI Africa TOP 50 Capped TR 12200 - 12200 12200 0.00 0.00% 2020/01/09 Vrijeme 17:32
NewFunds S&P GIVI SA Industrial 25 4890 - 4400 4890 0.00 0.00% 2019/12/20 Vrijeme 16:32
NewFunds S&P GIVI SA Resource 15 4755 - 4755 4755 0.00 0.00% 2019/12/20 Vrijeme 16:02
NewFunds S&P GIVI SA Financial 15 3156 - 3156 3156 0.00 0.00% 2019/12/20 Vrijeme 16:02
NewFunds SWIX 40 1644 - 1644 1644 0.00 0.00% 2019/12/20 Vrijeme 14:32
NewFunds New SA 4460 - 4460 4460 0.00 0.00% 2019/12/19 Vrijeme 10:32
CoreShares Property SAPY 4808 - 4768 4827 0.00 0.00% 2019/10/29 Vrijeme 19:02
ADBEE 5780 - 5780 5800 0.00 0.00% 2019/07/29 Vrijeme 19:32
Impala Platinum Convertible 1014384 - 1014384 1014384 0.00 0.00% 2018/01/25 Vrijeme 0:00