Internetski forum
Sweden
Sweden

sek/usd

0.1096
Stopa uživo
0 (0%)
Promijeniti
26 September 2020
Vrijeme 00:42:08
0 (2.24%)
Promjena / 3 mjeseca
0 (10.93%)
Promjena / 6 mjeseci
0 (7.35%)
Godišnja fluktuacija

18 Karat Gold

403
Stopa uživo
0 (0%)
Promijeniti
26 September 2020
Vrijeme 09:01:32
11 (2.81%)
Promjena / 3 mjeseca
19 (4.95%)
Promjena / 6 mjeseci
56 (16.14%)
Godišnja fluktuacija

OMX Stockholm

1,805
Stopa uživo
0 (0%)
Promijeniti
25 September 2020
Vrijeme 19:31:12
113 (6.70%)
Promjena / 3 mjeseca
419 (30.26%)
Promjena / 6 mjeseci
235 (14.93%)
Godišnja fluktuacija

Sweden

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Bull FTSE X5 AVA 1 28.39 - 27.55 28.39 0.00 0.00% 2020/09/25 Vrijeme 22:01
Bull DAX X2 AVA 97.35 - 96.2 99.18 0.00 0.00% 2020/09/25 Vrijeme 21:30
Bull DAX X5 AVA 9.03 - 8.77 9.03 0.00 0.00% 2020/09/25 Vrijeme 20:30
XACT Bear 37.4 - 37.25 38 0.00 0.00% 2020/09/25 Vrijeme 19:31
XACT Bull 447.2 - 439.6 448.5 0.00 0.00% 2020/09/25 Vrijeme 19:31
XACT OMXSB 486.7 - 482.4 489.2 0.00 0.00% 2020/09/25 Vrijeme 19:31
XACT Bear 2 25.68 - 25.57 26.27 0.00 0.00% 2020/09/25 Vrijeme 19:31
XACT Bull 2 862.1 - 842 866.3 0.00 0.00% 2020/09/25 Vrijeme 19:31
XACT OMXS30 225.25 - 222.85 225.7 0.00 0.00% 2020/09/25 Vrijeme 19:31
Bear DAX X2 AVA 39.72 - 38.68 40.51 0.00 0.00% 2020/09/25 Vrijeme 19:31
Bitcoin Tracker One XBT 454 - 451 454.3 0.00 0.00% 2020/09/25 Vrijeme 19:31
Ether Tracker Euro XBT Provider 27.72 - 26.93 27.72 0.00 0.00% 2020/09/25 Vrijeme 19:31
Bitcoin Tracker EUR XBT Provider 428.29 - 422.27 428.6 0.00 0.00% 2020/09/25 Vrijeme 19:31
XACT Nordic High Dividend Low Volatility 120.76 - 120.42 121.56 0.00 0.00% 2020/09/25 Vrijeme 19:31
XACT Nordic 30 143.3 - 142.34 143.76 0.00 0.00% 2020/09/25 Vrijeme 18:30
Bull TESLA X2 AV 1420.19 - 1335.7 1420.19 0.00 0.00% 2020/09/24 Vrijeme 18:31
Bear DAX X4 AVA 5.28 - 5.28 5.31 0.00 0.00% 2020/09/22 Vrijeme 14:31
Bear DAX X5 AVA 1.16 - 1.16 1.16 0.00 0.00% 2020/09/21 Vrijeme 13:01
BULL ESTOXX X5 A 8.02 - 8.02 8.02 0.00 0.00% 2020/09/15 Vrijeme 18:31
XACT Derivative Bull 120 - 120 120 0.00 0.00% 2020/05/15 Vrijeme 14:01
Bull DAX X10 AVA 3 0.06 - 0.06 0.06 0.00 0.00% 2020/04/20 Vrijeme 14:01
XACT Derivative Bear 38.83 - 38.53 38.83 0.00 0.00% 2020/04/02 Vrijeme 18:01
Bear FTSE X10 AVA 1 0.58 - 0.58 0.58 0.00 0.00% 2020/03/17 Vrijeme 14:30
Bull DAX X10 N1 0.62 - 0.62 1.99 0.00 0.00% 2020/03/12 Vrijeme 18:01
Bull DAX X15 AVA 5 0.01 - 0.01 0.01 0.00 0.00% 2020/03/09 Vrijeme 18:01
Bull DAX X12 N 0.3 - 0.3 0.3 0.00 0.00% 2020/03/09 Vrijeme 11:30
Bull DAX X10 AVA 2 0.01 - 0.01 0.01 0.00 0.00% 2020/03/09 Vrijeme 11:30
Bull DAX X15 AVA 6 0.01 - 0.01 0.01 0.00 0.00% 2020/02/28 Vrijeme 11:31
Bull DAX X15 N2 2.47 - 2.47 2.47 0.00 0.00% 2020/02/21 Vrijeme 16:31
Bull DAX X15 N1 8.9 - 8.9 8.9 0.00 0.00% 2020/02/05 Vrijeme 18:46
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 614.9 - 614.9 614.9 0.00 0.00% 2020/02/05 Vrijeme 9:02
db x-trackers Nifty 50 1579.5 - 1579.5 1579.5 0.00 0.00% 2020/02/04 Vrijeme 16:25
db x-trackers FTSE China 50 UCITS DR 358.45 - 358.45 358.45 0.00 0.00% 2020/02/04 Vrijeme 16:25
db x-trackers MSCI AC Asia Ex Japan UCITS 431.45 - 431.45 431.45 0.00 0.00% 2020/02/04 Vrijeme 16:25
db x-trackers MSCI Europe Small Cap UCITS DR 1C 510.1 - 510.1 510.1 0.00 0.00% 2020/02/04 Vrijeme 16:25
db x-trackers EuroStoxx Select Dividend 30 UCITS D 236 - 236 236 0.00 0.00% 2020/02/04 Vrijeme 16:25
db x-trackers DAX UCITS DR 1352 - 1352 1352 0.00 0.00% 2020/02/04 Vrijeme 16:25
db x-trackers S&P 500 UCITS 1C 579 - 579 579 0.00 0.00% 2020/02/04 Vrijeme 16:25
db x-trackers MSCI USA UCITS 1C 864.5 - 864.5 864.5 0.00 0.00% 2020/02/04 Vrijeme 16:25
db x-trackers MSCI World UCITS 1C 657 - 657 657 0.00 0.00% 2020/02/04 Vrijeme 16:25
db x-trackers MSCI Europe UCITS DR 679.5 - 679.5 679.5 0.00 0.00% 2020/02/04 Vrijeme 16:25
db x-trackers Euro Stoxx 50 (DR) 1C 577.6 - 577.6 577.6 0.00 0.00% 2020/02/04 Vrijeme 16:25
db x-trackers MSCI Brazil UCITS DR 1C 506.4 - 506.4 506.4 0.00 0.00% 2020/02/04 Vrijeme 16:25
db x-trackers MSCI Russia Capped UCITS 1C 369.2 - 369.2 369.2 0.00 0.00% 2020/02/04 Vrijeme 16:25
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 614.9 - 614.9 614.9 0.00 0.00% 2020/02/04 Vrijeme 16:25
db x-trackers MSCI Japan UCITS 1C DR 602.2 - 602.2 602.2 0.00 0.00% 2020/02/04 Vrijeme 16:25
db x-trackers MSCI Emerging Markets UCITS 444.55 - 444.55 444.55 0.00 0.00% 2020/02/04 Vrijeme 16:25
db x-trackers STOXX Europe 600 Banks UCITS 370.75 - 370.75 370.75 0.00 0.00% 2020/02/04 Vrijeme 16:25
Bear DAX X15 AVA 3 0.009 - 0.009 0.009 0.00 0.00% 2019/11/13 Vrijeme 0:00
Bear DAX X12 N 0.03 - 0.03 0.03 0.00 0.00% 2019/09/23 Vrijeme 0:00
Bear DAX X15 N1 0.01 - 0.01 0.01 0.00 0.00% 2019/09/23 Vrijeme 0:00
BEAR SX5E X15 N 0.01 - 0.01 0.01 0.00 0.00% 2019/09/23 Vrijeme 0:00
Bear DAX X10 AVA 0.01 - 0.01 0.01 0.00 0.00% 2019/07/17 Vrijeme 0:00
Bear DAX X15 AVA 0.01 - 0.01 0.1 0.00 0.00% 2019/05/05 Vrijeme 0:00
Bear DAX X15 N2 0.12 - 0.12 0.12 0.00 0.00% 2019/04/26 Vrijeme 0:00