Internetski forum
United Kingdom
United Kingdom

gbp/usd

1.2918
Stopa uživo
0 (0%)
Promijeniti
19 September 2020
Vrijeme 01:32:05
0 (4.51%)
Promjena / 3 mjeseca
0 (12.11%)
Promjena / 6 mjeseci
0 (3.55%)
Godišnja fluktuacija

18 Karat Gold

36
Stopa uživo
0 (0%)
Promijeniti
11 September 2020
Vrijeme 11:01:48
2 (5.88%)
Promjena / 3 mjeseca
5 (16.13%)
Promjena / 6 mjeseci
8 (28.57%)
Godišnja fluktuacija

FTSE AIM 100

6,007
Stopa uživo
0 (0%)
Promijeniti
18 September 2020
Vrijeme 21:01:08
286 (4.54%)
Promjena / 3 mjeseca
6,007 (inf%)
Promjena / 6 mjeseci
6,007 (inf%)
Godišnja fluktuacija

UK

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
ETFS Short GBP Long USD 57.11 - 57.11 57.11 0.01 0.02% 2020/09/20 Vrijeme 6:00
Source Russell 2000 UCITS 75.07 - 75.07 75.07 0.01 0.01% 2020/09/20 Vrijeme 6:00
Boost Copper 3x Short Daily 36.86 - 36.86 36.86 0.01 0.03% 2020/09/20 Vrijeme 6:00
iShares Edge MSCI Europe Min Vol 4152.3 - 4152.3 4152.3 0.10 0.00% 2020/09/20 Vrijeme 6:00
iShares MSCI Europe Value Factor 462.03 - 462.03 462.03 0.01 0.00% 2020/09/20 Vrijeme 6:00
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 20.15 - 20.15 20.15 0.01 0.05% 2020/09/20 Vrijeme 6:00
JPMorgan Ireland ICAV - Managed Futures UCITS USD 1711.3 - 1711.3 1711.3 0.10 0.01% 2020/09/20 Vrijeme 6:00
iShares GBP Corporate Bond 1-5Yr UCITS 116.41 - 116.41 116.41 1.51 1.30% 2020/09/20 Vrijeme 1:00
iShares GBP Corporate Bond ex-Financials UCITS 149.52 - 149.52 149.52 1.68 1.14% 2020/09/20 Vrijeme 1:00
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4556 - 4556 4556 12.00 0.26% 2020/09/20 Vrijeme 1:00
UBS MSCI Japan A-dis 1110 - 1110 1110 0.00 0.00% 2020/09/19 Vrijeme 22:01
UBS MSCI Canada hedged A-acc 1374 - 1374 1374 0.00 0.00% 2020/09/19 Vrijeme 22:01
db x-trackers MSCI Japan DR 2D 22.01 - 22.01 22.01 0.00 0.00% 2020/09/19 Vrijeme 22:01
db x-trackers MSCI Japan DR 6C 2291.8 - 2291.8 2291.8 0.00 0.00% 2020/09/19 Vrijeme 22:01
Vanguard Global Min Volatility 25.83 - 25.83 25.83 0.00 0.00% 2020/09/19 Vrijeme 22:01
Vanguard Global Min Volatility 33.46 - 33.46 33.46 0.00 0.00% 2020/09/19 Vrijeme 22:01
Ossiam Shiller Barclays Cape UK 30252.5 - 30252.5 30252.5 0.00 0.00% 2020/09/19 Vrijeme 22:01
Source JPX-Nikkei 400 UCITS USD 17.29 - 17.29 17.29 0.00 0.00% 2020/09/19 Vrijeme 22:01
UBS MSCI EMU UCITS hedged A-acc 1031.1 - 1031.1 1031.1 0.00 0.00% 2020/09/19 Vrijeme 22:01
Vanguard Global Liquidity Factor 35.28 - 35.28 35.28 0.00 0.00% 2020/09/19 Vrijeme 22:01
1176.5 - 1176.5 1176.5 0.00 0.00% 2020/09/19 Vrijeme 22:01
db x-trackers FTSE All-World ex UK 6507 - 6507 6507 0.00 0.00% 2020/09/19 Vrijeme 22:01
db xtrackers II iBoxx US 1 3 Treas 172.97 - 172.97 172.97 0.00 0.00% 2020/09/19 Vrijeme 22:01
iShares US Equity Buyback Achievers 5.98 - 5.98 5.98 0.00 0.00% 2020/09/19 Vrijeme 22:01
Lyxor UCITS Euro Stoxx 50 Dailly GB 11851 - 11851 11851 0.00 0.00% 2020/09/19 Vrijeme 22:01
Lyxor UCITS JPX-Nikkei 400 Daily GB 12272 - 12272 12272 0.00 0.00% 2020/09/19 Vrijeme 22:01
GraniteShares 3x Long Glencore Daily 66.3 - 66.3 66.3 0.00 0.00% 2020/09/19 Vrijeme 22:01
iShares Global High Yield Corp Bond Acc 4.6 - 4.6 4.6 0.00 0.00% 2020/09/19 Vrijeme 22:01
Lyxor USD Floating Rate Note UCITS D-GBP HM 96.36 - 96.36 96.36 0.00 0.00% 2020/09/19 Vrijeme 22:01
iShares Euro Government Bond 1-3Yr UCITS Acc 10236.5 - 10236.5 10236.5 0.00 0.00% 2020/09/19 Vrijeme 22:01
ETFS Tin 32.59 - 32.59 32.59 0.00 0.00% 2020/09/19 Vrijeme 22:01
ETFS Lead 16.76 - 16.76 16.76 0.00 0.00% 2020/09/19 Vrijeme 22:01
ETFS Zinc 8 - 8 8 0.00 0.00% 2020/09/19 Vrijeme 22:01
iShares AEX 5037.5 - 5037.5 5037.5 0.00 0.00% 2020/09/19 Vrijeme 22:01
ETFS Petroleum 6.78 - 6.78 6.78 0.00 0.00% 2020/09/19 Vrijeme 22:01
Lyxor UCITS DAX 11324 - 11324 11324 0.00 0.00% 2020/09/19 Vrijeme 22:01
ETFS Short Nickel 21.85 - 21.85 21.85 0.00 0.00% 2020/09/19 Vrijeme 22:01
HSBC MSCI USA UCITS 2507 - 2507 2507 0.00 0.00% 2020/09/19 Vrijeme 22:01
ETFS All Commodities 7.51 - 7.51 7.51 0.00 0.00% 2020/09/19 Vrijeme 22:01
Amundi MSCI EMU UCITS 18281 - 18281 18281 0.00 0.00% 2020/09/19 Vrijeme 22:01
iShares Bric 50 UCITS 34.98 - 34.98 34.98 0.00 0.00% 2020/09/19 Vrijeme 22:01
Nomura Nikkei 225 EUR 136.12 - 136.12 136.12 0.00 0.00% 2020/09/19 Vrijeme 22:01
Nomura Nikkei 225 USD 150.32 - 150.32 150.32 0.00 0.00% 2020/09/19 Vrijeme 22:01
Source JPX-Nikkei 400 158.78 - 158.78 158.78 0.00 0.00% 2020/09/19 Vrijeme 22:01
db x-trackers Nifty 50 152.28 - 152.28 152.28 0.00 0.00% 2020/09/19 Vrijeme 22:01
HSBC MSCI Canada UCITS 16.81 - 16.81 16.81 0.00 0.00% 2020/09/19 Vrijeme 22:01
iShares MSCI USA UCITS 25431 - 25431 25431 0.00 0.00% 2020/09/19 Vrijeme 22:01
UBS BBG CMCI WTI CRUDE 53.84 - 53.84 53.84 0.00 0.00% 2020/09/19 Vrijeme 22:01
ETFS Long CHF Short GBP 5744.5 - 5744.5 5744.5 0.00 0.00% 2020/09/19 Vrijeme 22:01
ETFS Long EUR Short GBP 4655 - 4655 4655 0.00 0.00% 2020/09/19 Vrijeme 22:01
ETFS Long EUR Short USD 34.4 - 34.4 34.4 0.00 0.00% 2020/09/19 Vrijeme 22:01
ETFS Short CHF Long GBP 3078.5 - 3078.5 3078.5 0.00 0.00% 2020/09/19 Vrijeme 22:01
ETFS Short CNY Long USD 36.4 - 36.4 36.4 0.00 0.00% 2020/09/19 Vrijeme 22:01
ETFS Short EUR Long GBP 4049 - 4049 4049 0.00 0.00% 2020/09/19 Vrijeme 22:01
ETFS Short EUR Long USD 60.22 - 60.22 60.22 0.00 0.00% 2020/09/19 Vrijeme 22:01
Amundi MSCI Brazil UCITS 38.29 - 38.29 38.29 0.00 0.00% 2020/09/19 Vrijeme 22:01
iShares MSCI Turkey UCITS 11.51 - 11.51 11.51 0.00 0.00% 2020/09/19 Vrijeme 22:01
ETFS 3x Long EUR Short GBP 3264 - 3264 3264 0.00 0.00% 2020/09/19 Vrijeme 22:01
ETFS 3X Long EUR Short USD 16.04 - 16.04 16.04 0.00 0.00% 2020/09/19 Vrijeme 22:01
ETFS 3x Long JPY Short USD 12.2 - 12.2 12.2 0.00 0.00% 2020/09/19 Vrijeme 22:01
ETFS 3x Short EUR Long USD 62.74 - 62.74 62.74 0.00 0.00% 2020/09/19 Vrijeme 22:01
ETFS 3x Short USD Long GBP 1104.5 - 1104.5 1104.5 0.00 0.00% 2020/09/19 Vrijeme 22:01
ETFS Leveraged Agriculture 4.34 - 4.34 4.34 0.00 0.00% 2020/09/19 Vrijeme 22:01
Franklin FTSE Brazil UCITS 18.91 - 18.91 18.91 0.00 0.00% 2020/09/19 Vrijeme 22:01
iShares FTSE MIB UCITS Acc 6989.5 - 6989.5 6989.5 0.00 0.00% 2020/09/19 Vrijeme 22:01
Lyxor JPX Nikkei 400 UCITS 14019.5 - 14019.5 14019.5 0.00 0.00% 2020/09/19 Vrijeme 22:01
Amundi ETF MSCI China UCITS 273.8 - 273.8 273.8 0.00 0.00% 2020/09/19 Vrijeme 22:01
Vanguard FTSE North America 82.95 - 82.95 82.95 0.00 0.00% 2020/09/19 Vrijeme 22:01
WisdomTree UK Equity Income 400.25 - 400.25 400.25 0.00 0.00% 2020/09/19 Vrijeme 22:01
iShares MSCI Japan UCITS Acc 12391 - 12391 12391 0.00 0.00% 2020/09/19 Vrijeme 22:01
iShares MSCI Korea UCITS Acc 167.92 - 167.92 167.92 0.00 0.00% 2020/09/19 Vrijeme 22:01
Boost FTSE 100 1X Short Daily 6617.5 - 6617.5 6617.5 0.00 0.00% 2020/09/19 Vrijeme 22:01
Boost Gilts 10Y 3x Short Daily 3214 - 3214 3214 0.00 0.00% 2020/09/19 Vrijeme 22:01
Boost Palladium 1X Short Daily 12.71 - 12.71 12.71 0.00 0.00% 2020/09/19 Vrijeme 22:01
ETFS 5x Short EUR Long GBP ETC 792.5 - 792.5 792.5 0.00 0.00% 2020/09/19 Vrijeme 22:01
ETFS 5x Short USD Long GBP ETC 544.25 - 544.25 544.25 0.00 0.00% 2020/09/19 Vrijeme 22:01
Ether Tracker One XBT Provider 31.33 - 31.33 31.33 0.00 0.00% 2020/09/19 Vrijeme 22:01
iShares MSCI Europe Quality DE 7.07 - 7.07 7.07 0.00 0.00% 2020/09/19 Vrijeme 22:01
iShares STOXX Europe 600 UCITS 36.59 - 36.59 36.59 0.00 0.00% 2020/09/19 Vrijeme 22:01
Lyxor MSCI EMU Small Cap C EUR 250.6 - 250.6 250.6 0.00 0.00% 2020/09/19 Vrijeme 22:01
WisdomTree Japan Equity Hedged 937.63 - 937.63 937.63 0.00 0.00% 2020/09/19 Vrijeme 22:01
db x-trackers MSCI EMU UCITS DR 3414.8 - 3414.8 3414.8 0.00 0.00% 2020/09/19 Vrijeme 22:01
ETFX DAX Daily 2x Long GO UCITS 26155 - 26155 26155 0.00 0.00% 2020/09/19 Vrijeme 22:01
Ether Tracker Euro XBT Provider 30.69 - 30.69 30.69 0.00 0.00% 2020/09/19 Vrijeme 22:01
First Trust EM AlphaDEX Class A 2180.3 - 2180.3 2180.3 0.00 0.00% 2020/09/19 Vrijeme 22:01
GraniteShares 3x Short BP Daily 753.44 - 753.44 753.44 0.00 0.00% 2020/09/19 Vrijeme 22:01
iShares Edge MSCI Europe MF GBp 550.85 - 550.85 550.85 0.00 0.00% 2020/09/19 Vrijeme 22:01
iShares Euro Covered Bond UCITS 159.25 - 159.25 159.25 0.00 0.00% 2020/09/19 Vrijeme 22:01
iShares Global Corp Bnd EUR Hdg 108.02 - 108.02 108.02 0.00 0.00% 2020/09/19 Vrijeme 22:01
iShares MSCI EM Consumer Growth 34.57 - 34.57 34.57 0.00 0.00% 2020/09/19 Vrijeme 22:01
iShares MSCI Europe Mid Cap Acc 5.41 - 5.41 5.41 0.00 0.00% 2020/09/19 Vrijeme 22:01
iShares US Aggregate Bond UCITS 87.35 - 87.35 87.35 0.00 0.00% 2020/09/19 Vrijeme 22:01
Source LGIM Commodity Composite 47.2 - 47.2 47.2 0.00 0.00% 2020/09/19 Vrijeme 22:01
WisdomTree Europe Equity Hedged 1061 - 1061 1061 0.00 0.00% 2020/09/19 Vrijeme 22:01
WisdomTree Eurozone Quality Div 1733.1 - 1733.1 1733.1 0.00 0.00% 2020/09/19 Vrijeme 22:01
Boost Natural Gas 3x Short Daily 649.13 - 649.13 649.13 0.00 0.00% 2020/09/19 Vrijeme 22:01
db x-trackers JPX-Nikkei 400 USD 14.63 - 14.63 14.63 0.00 0.00% 2020/09/19 Vrijeme 22:01
HSBC MSCI EM Latin America UCITS 1520 - 1520 1520 0.00 0.00% 2020/09/19 Vrijeme 22:01
iShares Core EURO STOXX 50 UCITS 128.91 - 128.91 128.91 0.00 0.00% 2020/09/19 Vrijeme 22:01
iShares MSCI EMU Small Cap UCITS 198.8 - 198.8 198.8 0.00 0.00% 2020/09/19 Vrijeme 22:01
iShares MSCI Mexico Capped UCITS 82.47 - 82.47 82.47 0.00 0.00% 2020/09/19 Vrijeme 22:01
iShares MSCI Mexico Capped UCITS 6366.5 - 6366.5 6366.5 0.00 0.00% 2020/09/19 Vrijeme 22:01
UBS ETF MSCI EMU UCITS EUR A-dis 10559 - 10559 10559 0.00 0.00% 2020/09/19 Vrijeme 22:01
db x-trackers MSCI India UCITS 1C 903.88 - 903.88 903.88 0.00 0.00% 2020/09/19 Vrijeme 22:01
db x-trackers MSCI Korea UCITS DR 5928.5 - 5928.5 5928.5 0.00 0.00% 2020/09/19 Vrijeme 22:01
PIMCO EM Advantage Local Bond EUR 73.28 - 73.28 73.28 0.00 0.00% 2020/09/19 Vrijeme 22:01
db x-trackers JPX-Nikkei 400 DR 4C 17.21 - 17.21 17.21 0.00 0.00% 2020/09/19 Vrijeme 22:01
GraniteShares 3x Long Diageo Daily 209.19 - 209.19 209.19 0.00 0.00% 2020/09/19 Vrijeme 22:01
Lyxor MSCI All Country World C-USD 227.85 - 227.85 227.85 0.00 0.00% 2020/09/19 Vrijeme 22:01
WisdomTree Japan Equity Hedged Acc 16.76 - 16.76 16.76 0.00 0.00% 2020/09/19 Vrijeme 22:01
db x-trackers MSCI EM Asia UCITS 1C 4522.5 - 4522.5 4522.5 0.00 0.00% 2020/09/19 Vrijeme 22:01
GraniteShares 3x Short Diageo Daily 426.38 - 426.38 426.38 0.00 0.00% 2020/09/19 Vrijeme 22:01
Lyxor FTSE 100 Monthly Hedged C-USD 112.63 - 112.63 112.63 0.00 0.00% 2020/09/19 Vrijeme 22:01
BetaBuilders US Equity UCITS USD Acc 2326.3 - 2326.3 2326.3 0.00 0.00% 2020/09/19 Vrijeme 22:01
Boost Euro Stoxx50 3X Leverage Daily 13796.5 - 13796.5 13796.5 0.00 0.00% 2020/09/19 Vrijeme 22:01
db x-trackers FTSE China 50 UCITS DR 3101 - 3101 3101 0.00 0.00% 2020/09/19 Vrijeme 22:01
db x-trackers MSCI EM LatAm UCITS 1C 2689 - 2689 2689 0.00 0.00% 2020/09/19 Vrijeme 22:01
4974.5 - 4974.5 4974.5 0.00 0.00% 2020/09/19 Vrijeme 22:01
ETFS Forward Agriculture DJ UBSCI F3 7.22 - 7.22 7.22 0.00 0.00% 2020/09/19 Vrijeme 22:01
iShares MSCI World Size Factor UCITS 2657.5 - 2657.5 2657.5 0.00 0.00% 2020/09/19 Vrijeme 22:01
iShares STOXX Europe Small 200 UCITS 28.7525 - 28.7525 28.7525 0.00 0.00% 2020/09/19 Vrijeme 22:01
KraneShares MSCI China A Share UCITS 33.2 - 33.2 33.2 0.00 0.00% 2020/09/19 Vrijeme 22:01
SPDR Euro Stoxx Low Volatility UCITS 38.58 - 38.58 38.58 0.00 0.00% 2020/09/19 Vrijeme 22:01
SPDR Euro Stoxx Low Volatility UCITS 35.33 - 35.33 35.33 0.00 0.00% 2020/09/19 Vrijeme 22:01
BetaBuilders US Equity UCITS USD Dist 2277.5 - 2277.5 2277.5 0.00 0.00% 2020/09/19 Vrijeme 22:01
BetaBuilders US Equity UCITS USD Dist 29.5 - 29.5 29.5 0.00 0.00% 2020/09/19 Vrijeme 22:01
db x-trackers MSCI Brazil UCITS DR 1C 2885.5 - 2885.5 2885.5 0.00 0.00% 2020/09/19 Vrijeme 22:01
Granite 3X Long Astrazeneca Daily ETP 652.59 - 652.59 652.59 0.00 0.00% 2020/09/19 Vrijeme 22:01
GraniteShares 3x Short Barclays Daily 308.72 - 308.72 308.72 0.00 0.00% 2020/09/19 Vrijeme 22:01
Lyxor UCITS Canada (S&P TSX 60) D-EUR 69.59 - 69.59 69.59 0.00 0.00% 2020/09/19 Vrijeme 22:01
Lyxor UCITS Canada (S&P TSX 60) D-EUR 5372 - 5372 5372 0.00 0.00% 2020/09/19 Vrijeme 22:01
Granite 3X Short Astrazeneca Daily ETP 167.96 - 167.96 167.96 0.00 0.00% 2020/09/19 Vrijeme 22:01
iShares GBP Corporate Bond 1-5Yr UCITS 116.41 - 116.41 116.41 0.00 0.00% 2020/09/19 Vrijeme 22:01
db x-trackers MSCI Malaysia UCITS DR 1C 848.5 - 848.5 848.5 0.00 0.00% 2020/09/19 Vrijeme 22:01
GraniteShares 3x Long BAE Systems Daily 279.85 - 279.85 279.85 0.00 0.00% 2020/09/19 Vrijeme 22:01
iShares $ Treasury Bond 1-3Yr UCITS Acc 114.48 - 114.48 114.48 0.00 0.00% 2020/09/19 Vrijeme 22:01
iShares MSCI Japan Small Cap UCITS Dist 41.62 - 41.62 41.62 0.00 0.00% 2020/09/19 Vrijeme 22:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 32.95 - 32.95 32.95 0.00 0.00% 2020/09/19 Vrijeme 22:01
ETFS Forward All Commodities DJ UBSCI F3 18.04 - 18.04 18.04 0.00 0.00% 2020/09/19 Vrijeme 22:01
GraniteShares 3x Short BAE Systems Daily 287.83 - 287.83 287.83 0.00 0.00% 2020/09/19 Vrijeme 22:01
iShares Euro Government Bond 0-1Yr UCITS 89.66 - 89.66 89.66 0.00 0.00% 2020/09/19 Vrijeme 22:01
iShares Euro Government Bond 5-7Yr UCITS 150.64 - 150.64 150.64 0.00 0.00% 2020/09/19 Vrijeme 22:01
iShares MSCI Eastern Europe Capped UCITS 20.62 - 20.62 20.62 0.00 0.00% 2020/09/19 Vrijeme 22:01
iShares MSCI Pacific ex-Japan UCITS Dist 3164 - 3164 3164 0.00 0.00% 2020/09/19 Vrijeme 22:01
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 9419 - 9419 9419 0.00 0.00% 2020/09/19 Vrijeme 22:01
Boost US Treasuries 10Y 3X Leverage Daily 11479.5 - 11479.5 11479.5 0.00 0.00% 2020/09/19 Vrijeme 22:01
db x-trackers LPX MM Private Equity UCITS 5300.5 - 5300.5 5300.5 0.00 0.00% 2020/09/19 Vrijeme 22:01
db x-trackers MSCI Russia Capped UCITS 1C 2242.8 - 2242.8 2242.8 0.00 0.00% 2020/09/19 Vrijeme 22:01
Fidelity Europe Quality Income Hedged Acc 5.55 - 5.55 5.55 0.00 0.00% 2020/09/19 Vrijeme 22:01
GraniteShares 3x Short Vodafone Daily ETP 530.9 - 530.9 530.9 0.00 0.00% 2020/09/19 Vrijeme 22:01
Invesco US High Yield Fallen Angels UCITS 1841.75 - 1841.75 1841.75 0.00 0.00% 2020/09/19 Vrijeme 22:01
Lyxor Russia (Dow Jones Russia GDR) D-GBP 1647.2 - 1647.2 1647.2 0.00 0.00% 2020/09/19 Vrijeme 22:01
Lyxor UCITS Australia (S&P ASX 200) D-EUR 3428 - 3428 3428 0.00 0.00% 2020/09/19 Vrijeme 22:01
First Trust US Small Cap Core AlphaDEX Acc 22.61 - 22.61 22.61 0.00 0.00% 2020/09/19 Vrijeme 22:01
JPM USD Ultra-Short Income UCITS USD (acc) 80.61 - 80.61 80.61 0.00 0.00% 2020/09/19 Vrijeme 22:01
OSSIAM US Minimum Variance NR UCITS 1C USD 237.73 - 237.73 237.73 0.00 0.00% 2020/09/19 Vrijeme 22:01
Powershares Global Buyback Achievers UCITS 35.26 - 35.26 35.26 0.00 0.00% 2020/09/19 Vrijeme 22:01
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 6346.5 - 6346.5 6346.5 0.00 0.00% 2020/09/19 Vrijeme 22:01
Invesco US Treasury Bond UCITS GBP Hdg Dist 4275.5 - 4275.5 4275.5 0.00 0.00% 2020/09/19 Vrijeme 22:01
iShares Diversified Commodity Swap UCITS DE 15.669 - 15.669 15.669 0.00 0.00% 2020/09/19 Vrijeme 22:01
Lyxor MSCI World ESG Trend Leaders DR UCITS 24.48 - 24.48 24.48 0.00 0.00% 2020/09/19 Vrijeme 22:01
Amundi ETF MSCI Emerging Latin America UCITS 11.42 - 11.42 11.42 0.00 0.00% 2020/09/19 Vrijeme 22:01
iShares Euro Government Bond 3-7Yr UCITS Acc 12708 - 12708 12708 0.00 0.00% 2020/09/19 Vrijeme 22:01
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 15826.5 - 15826.5 15826.5 0.00 0.00% 2020/09/19 Vrijeme 22:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 17.92 - 17.92 17.92 0.00 0.00% 2020/09/19 Vrijeme 22:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1383.8 - 1383.8 1383.8 0.00 0.00% 2020/09/19 Vrijeme 22:01
SPDR MSCI Europe Small Cap Value Weighted Acc 27.89 - 27.89 27.89 0.00 0.00% 2020/09/19 Vrijeme 22:01
db x-trackers II Global Sovereign EUR UCITS 5C 23576.5 - 23576.5 23576.5 0.00 0.00% 2020/09/19 Vrijeme 22:01
db x-trackers STOXX Europe 600 Utilities UCITS 9734.5 - 9734.5 9734.5 0.00 0.00% 2020/09/19 Vrijeme 22:01
First Trust US Large Cap Core AlphaDEX Class A 3863.5 - 3863.5 3863.5 0.00 0.00% 2020/09/19 Vrijeme 22:01
FundLogic Alternatives plc - SciBeta HFE Japan 90.15 - 90.15 90.15 0.00 0.00% 2020/09/19 Vrijeme 22:01
iShares GBP Corporate Bond ex-Financials UCITS 149.52 - 149.52 149.52 0.00 0.00% 2020/09/19 Vrijeme 22:01
Lyxor MSCI Emerging Markets Ex China UCITS Acc 19.62 - 19.62 19.62 0.00 0.00% 2020/09/19 Vrijeme 22:01
SPDR Barclays 0-3 Year US Corporate Bond UCITS 51.06 - 51.06 51.06 0.00 0.00% 2020/09/19 Vrijeme 22:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4556 - 4556 4556 0.00 0.00% 2020/09/19 Vrijeme 22:01
iShares $ Emerging Markets Corporate Bond UCITS 80.4 - 80.4 80.4 0.00 0.00% 2020/09/19 Vrijeme 22:01
iShares MSCI Saudi Arabia Capped UCITS USD Dist 4 - 4 4 0.00 0.00% 2020/09/19 Vrijeme 22:01
SPDR Barclays 0-5 Year US High Yield Bond UCITS 44.19 - 44.19 44.19 0.00 0.00% 2020/09/19 Vrijeme 22:01
iShares Emerging Asia Local Government Bond UCITS 75.28 - 75.28 75.28 0.00 0.00% 2020/09/19 Vrijeme 22:01
iShares Emerging Asia Local Government Bond UCITS 97.54 - 97.54 97.54 0.00 0.00% 2020/09/19 Vrijeme 22:01
db x-trackers II Barclays Global Aggregate Bond 3D 8120.5 - 8120.5 8120.5 0.00 0.00% 2020/09/19 Vrijeme 22:01
FundLogic Alternatives plc - SciBeta HFE EM Equity 86 - 86 86 0.00 0.00% 2020/09/19 Vrijeme 22:01
FundLogic Alternatives plc - SciBeta HFE Europe Eq 103.59 - 103.59 103.59 0.00 0.00% 2020/09/19 Vrijeme 22:01
FundLogic Alternatives plc - SciBeta HFE Pacific e 88.79 - 88.79 88.79 0.00 0.00% 2020/09/19 Vrijeme 22:01
FundLogic Alternatives plc - SciBeta HFE US Equity 115.66 - 115.66 115.66 0.00 0.00% 2020/09/19 Vrijeme 22:01
FundLogic Alternatives plc MS Scientific Beta US E 142.76 - 142.76 142.76 0.00 0.00% 2020/09/19 Vrijeme 22:01
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 765.25 - 765.25 765.25 0.00 0.00% 2020/09/19 Vrijeme 22:01
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 9.91 - 9.91 9.91 0.00 0.00% 2020/09/19 Vrijeme 22:01
iShares Edge MSCI Europe Quality Factor UCITS Dist 5.51 - 5.51 5.51 0.00 0.00% 2020/09/19 Vrijeme 22:01
iShares Edge MSCI USA Quality Factor UCITS ETF USD 633.25 - 633.25 633.25 0.00 0.00% 2020/09/19 Vrijeme 22:01
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 101.7 - 101.7 101.7 0.00 0.00% 2020/09/19 Vrijeme 22:01
Lyxor UCITS EuroMTS All-Maturity Investment Grade 17934 - 17934 17934 0.00 0.00% 2020/09/19 Vrijeme 22:01
PowerShares EURO STOXX High Dividend Low Volatilit 1925.9 - 1925.9 1925.9 0.00 0.00% 2020/09/19 Vrijeme 22:01
PowerShares EURO STOXX High Dividend Low Volatilit 21.03 - 21.03 21.03 0.00 0.00% 2020/09/19 Vrijeme 22:01
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 5694.5 - 5694.5 5694.5 0.00 0.00% 2020/09/19 Vrijeme 22:01
VanEck Vectors Emerging Markets High Yield Bond UC 114.34 - 114.34 114.34 0.00 0.00% 2020/09/19 Vrijeme 22:01
VanEck Vectors Emerging Markets High Yield Bond UC 88.21 - 88.21 88.21 0.00 0.00% 2020/09/19 Vrijeme 22:01
VanEck Vectors Global Fallen Angel High Yield Bond 59.2 - 59.2 59.2 0.00 0.00% 2020/09/19 Vrijeme 22:01
VanEck Vectors Global Fallen Angel High Yield Bond 45.7 - 45.7 45.7 0.00 0.00% 2020/09/19 Vrijeme 22:01
ETFS Softs 2.87 - 2.87 2.87 0.00 0.00% 2020/09/19 Vrijeme 22:01
ETFS Gasoline 15.88 - 15.88 15.88 0.00 0.00% 2020/09/19 Vrijeme 22:01
ETFS Livestock 2.123 - 2.123 2.123 0.00 0.00% 2020/09/19 Vrijeme 22:01
Source RDX UCITS 120.07 - 120.07 120.07 0.00 0.00% 2020/09/19 Vrijeme 22:01
Source MSCI USA UCITS 92.13 - 92.13 92.13 0.00 0.00% 2020/09/19 Vrijeme 22:01
ETFS Short JPY Long GBP 4082 - 4082 4082 0.00 0.00% 2020/09/19 Vrijeme 22:01
SPDR MSCI EM Asia UCITS 75.6 - 75.6 75.6 0.00 0.00% 2020/09/19 Vrijeme 22:01
DB WTI Crude Oil Booster 30.64 - 30.64 30.64 0.00 0.00% 2020/09/19 Vrijeme 22:01
ETFS 3x Short JPY Long USD 75.38 - 75.38 75.38 0.00 0.00% 2020/09/19 Vrijeme 22:01
iShares MSCI Australia UCITS 34.99 - 34.99 34.99 0.00 0.00% 2020/09/19 Vrijeme 22:01
iShares OMX Stockholm Capped 515.63 - 515.63 515.63 0.00 0.00% 2020/09/19 Vrijeme 22:01
iShares China Large Cap UCITS 121.15 - 121.15 121.15 0.00 0.00% 2020/09/19 Vrijeme 22:01
iShares MSCI Europe UCITS Acc 4606.3 - 4606.3 4606.3 0.00 0.00% 2020/09/19 Vrijeme 22:01
Invesco S&P SmallCap 600 UCITS 38.78 - 38.78 38.78 0.00 0.00% 2020/09/19 Vrijeme 22:01
Boost Nasdaq 100 3X Short Daily 15.85 - 15.85 15.85 0.00 0.00% 2020/09/19 Vrijeme 22:01
ETFS Forward Energy DJ UBSCI F3 13.89 - 13.89 13.89 0.00 0.00% 2020/09/19 Vrijeme 22:01
ETFS Short Industrial Metals DJ 41.48 - 41.48 41.48 0.00 0.00% 2020/09/19 Vrijeme 22:01
iShares MSCI Europe ex-UK UCITS 2940.3 - 2940.3 2940.3 0.00 0.00% 2020/09/19 Vrijeme 22:01
db x-trackers MSCI Wd Health Care 40.54 - 40.54 40.54 0.00 0.00% 2020/09/19 Vrijeme 22:01
db x-trackers MSCI Taiwan UCITS DR 3066 - 3066 3066 0.00 0.00% 2020/09/19 Vrijeme 22:01
Lyxor Russell 1000 Value UCITS Acc 141.58 - 141.58 141.58 0.00 0.00% 2020/09/19 Vrijeme 22:01
ETFS Short All Commodities DJ UBSCI 84.08 - 84.08 84.08 0.00 0.00% 2020/09/19 Vrijeme 22:01
iShares Asia Pacific Dividend UCITS 1604.3 - 1604.3 1604.3 0.00 0.00% 2020/09/19 Vrijeme 22:01
iShares Spain Government Bond UCITS 179.3 - 179.3 179.3 0.00 0.00% 2020/09/19 Vrijeme 22:01
db x-trackers II Global Govt Bond DR 3C 14.14 - 14.14 14.14 0.00 0.00% 2020/09/19 Vrijeme 22:01
Invesco US Treasury Bond 1-3 Year UCITS 3199 - 3199 3199 0.00 0.00% 2020/09/19 Vrijeme 22:01
db x-trackers S&P 500 Equal Weight DR 1C 56.85 - 56.85 56.85 0.00 0.00% 2020/09/19 Vrijeme 22:01
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 122.01 - 122.01 122.01 0.00 0.00% 2020/09/19 Vrijeme 22:01
Lyxor UCITS China Enterprise (HSCEI) C-EUR 153.35 - 153.35 153.35 0.00 0.00% 2020/09/19 Vrijeme 22:01
PowerShares FTSE RAFI All-World 3000 UCITS 1439 - 1439 1439 0.00 0.00% 2020/09/19 Vrijeme 22:01
iShares EURO Total Market Value Large UCITS 1588.4 - 1588.4 1588.4 0.00 0.00% 2020/09/19 Vrijeme 22:01
Lyxor UCITS MSCI World Industrials TR C-USD 377.23 - 377.23 377.23 0.00 0.00% 2020/09/19 Vrijeme 22:01
Source STOXX Europe 600 Optimised Banks UCITS 39.19 - 39.19 39.19 0.00 0.00% 2020/09/19 Vrijeme 22:01
Xtrackers II USD Emerging Markets Bond UCITS 2D 15.15 - 15.15 15.15 0.00 0.00% 2020/09/19 Vrijeme 22:01
iShares Dow Jones Europe Sustainability Screened 4360.3 - 4360.3 4360.3 0.00 0.00% 2020/09/19 Vrijeme 22:01
Franklin Liberty Euro Short Maturity UCITS ETF EUR 24.92 - 24.92 24.92 0.00 0.00% 2020/09/19 Vrijeme 22:01
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 110.52 - 110.52 110.52 0.00 0.00% 2020/09/19 Vrijeme 22:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1462 - 1462 1462 0.00 0.00% 2020/09/19 Vrijeme 22:01
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 108.31 - 108.31 108.31 0.00 0.00% 2020/09/19 Vrijeme 22:01
Tabula European Itraxx Crossover Credit Short UCIT 93.69 - 93.69 93.69 0.00 0.00% 2020/09/19 Vrijeme 22:01
Vanguard FTSE Emerging Markets 44.12 - 44.12 44.17 0.00 0.00% 2020/09/19 Vrijeme 1:00
Lyxor UCITS Iboxx GBP Gilts 15143 - 15106.8 15175.9 0.00 0.00% 2020/09/18 Vrijeme 21:01
iShares UK Gilts 0-5Yr UCITS 134.82 - 134.82 134.98 0.00 0.00% 2020/09/18 Vrijeme 21:01
iShares GBP-Linked Gilts UCITS 20.3 - 20.27 20.42 0.00 0.00% 2020/09/18 Vrijeme 21:01
iShares GBP Corporate Bond 1-5Yr UCITS 106.62 - 106.62 106.67 0.00 0.00% 2020/09/18 Vrijeme 21:01
iShares Emerging Markets Dividend UCITS 17.04 - 17.04 17.18 0.00 0.00% 2020/09/18 Vrijeme 21:01
1315.5 - 1315.5 1324.14 0.00 0.00% 2020/09/18 Vrijeme 21:01
iShares Euro Government Bond 1-3Yr UCITS 131.79 - 131.79 131.79 0.00 0.00% 2020/09/18 Vrijeme 21:01
iShares GBP Corporate Bond ex-Financials UCITS 136.97 - 136.28 137.2 0.00 0.00% 2020/09/18 Vrijeme 21:01
iShares Emerging Markets Local Government Bond UCI 56.71 - 56.71 56.93 0.00 0.00% 2020/09/18 Vrijeme 21:01
iShares Emerging Markets Local Government Bond UCI 43.74 - 43.74 43.85 0.00 0.00% 2020/09/18 Vrijeme 21:01
UBS MSCI EMU A-dis 936.35 - 935.8 936.35 0.00 0.00% 2020/09/18 Vrijeme 20:31
DB Physical Palladium 225.23 - 225.23 226.7 0.00 0.00% 2020/09/18 Vrijeme 20:31
ETFS Leveraged Nickel 73.72 - 73.51 73.72 0.00 0.00% 2020/09/18 Vrijeme 20:31
HSBC MSCI Korea UCITS 4095.5 - 4095.5 4126 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MDAX UCITS DE 232.65 - 232.5 232.65 0.00 0.00% 2020/09/18 Vrijeme 20:31
db x-trackers Nifty 50 11755.5 - 11724 11755.5 0.00 0.00% 2020/09/18 Vrijeme 20:31
HSBC MSCI Canada UCITS 1298.25 - 1296.3 1298.25 0.00 0.00% 2020/09/18 Vrijeme 20:31
HSBC MSCI Turkey UCITS 132.25 - 131.88 132.25 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Core DAX UCITS 112.59 - 112.32 112.96 0.00 0.00% 2020/09/18 Vrijeme 20:31
ETFS Physical PM Basket 157.21 - 155.85 157.21 0.00 0.00% 2020/09/18 Vrijeme 20:31
ETFS Short USD Long GBP 3463 - 3463 3476 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI ACWI UCITS 4315.5 - 4315.5 4334 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Nikkei 225 UCITS 16407.5 - 16352.4 16441 0.00 0.00% 2020/09/18 Vrijeme 20:31
Boost Gold 3X Short Daily 25.87 - 25.87 25.87 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI Canada UCITS 131.23 - 131 131.68 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI Taiwan UCITS 4502.5 - 4502.5 4516.9 0.00 0.00% 2020/09/18 Vrijeme 20:31
ETFS 3x Long USD Short GBP 6751.5 - 6717 6751.5 0.00 0.00% 2020/09/18 Vrijeme 20:31
ETFS 3x Short EUR Long GBP 2849.5 - 2849.5 2886 0.00 0.00% 2020/09/18 Vrijeme 20:31
ETFS Forward WTI Crude Oil 23.13 - 23.13 23.18 0.00 0.00% 2020/09/18 Vrijeme 20:31
Amundi ETF MSCI Spain UCITS 13429 - 13429 13484 0.00 0.00% 2020/09/18 Vrijeme 20:31
Source Physical Palladium P 226.22 - 225.41 226.22 0.00 0.00% 2020/09/18 Vrijeme 20:31
WisdomTree EM Equity Income 1034.75 - 1034.58 1041.19 0.00 0.00% 2020/09/18 Vrijeme 20:31
db x-trackers US Dollar Cash 179.55 - 179.55 179.59 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Edge MSCI USA MF GBp 588.38 - 588.38 588.75 0.00 0.00% 2020/09/18 Vrijeme 20:31
Fidelity US Quality Income Acc 565.88 - 565.88 568.25 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Global AAA-AA Govt Bnd 79.06 - 78.81 79.06 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Global AAA-AA Govt Bnd 102.45 - 102.45 102.51 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI USA Islamic UCITS 3548.5 - 3547.4 3566.6 0.00 0.00% 2020/09/18 Vrijeme 20:31
Bitcoin Tracker EUR XBT Provider 436.6 - 436.6 437.47 0.00 0.00% 2020/09/18 Vrijeme 20:31
Boost FTSE 100 2X Leverage Daily 10832.5 - 10832.5 10832.5 0.00 0.00% 2020/09/18 Vrijeme 20:31
Boost FTSE 250 2X Leverage Daily 16175 - 16175 16250 0.00 0.00% 2020/09/18 Vrijeme 20:31
db x-trackers MSCI USA Energy DR 17.61 - 17.48 17.61 0.00 0.00% 2020/09/18 Vrijeme 20:31
Health Care S&P US Sector Source 485.4 - 484.29 485.76 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI EMU Small Cap UCITS 18199 - 18164.6 18199 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI North America UCITS 62.83 - 62.83 63.37 0.00 0.00% 2020/09/18 Vrijeme 20:31
Boost Palladium 2X Leverage Daily 529.05 - 522 529.05 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Fallen Angels HY Corp Bnd 451.35 - 451.05 451.35 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI Russia Adr/Gdr UCITS 111.28 - 111.28 112.5 0.00 0.00% 2020/09/18 Vrijeme 20:31
Boost Nasdaq 100 3X Leverage Daily 197933.5 - 197553 206627 0.00 0.00% 2020/09/18 Vrijeme 20:31
db xtrackers II iBoxx US Treasurie 242.09 - 242.04 242.09 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Euro Ultrashort Bond UCITS 91.77 - 91.64 91.77 0.00 0.00% 2020/09/18 Vrijeme 20:31
db x-trackers Russell 2000 UCITS GB 218.29 - 217.15 218.67 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Global Corporate Bond UCITS 81.74 - 81.17 81.74 0.00 0.00% 2020/09/18 Vrijeme 20:31
Lyxor UCITS Euro Stoxx 50 Dailly US 140.87 - 140.87 141.82 0.00 0.00% 2020/09/18 Vrijeme 20:31
Lyxor UCITS JPX-Nikkei 400 Daily US 128.72 - 128.72 129.24 0.00 0.00% 2020/09/18 Vrijeme 20:31
Boost Euro Stoxx50 3X Leverage Daily 150.88 - 150.88 152 0.00 0.00% 2020/09/18 Vrijeme 20:31
ETFS US Energy Infrastructure MLP GO 2.47 - 2.47 2.49 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Euro Government Bond 10-15yr 180.89 - 180.89 180.92 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares STOXX Europe 600 Banks UCITS 8.526 - 8.454 8.616 0.00 0.00% 2020/09/18 Vrijeme 20:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 3172 - 3170.5 3172 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 8838 - 8815 8838 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 10973 - 10956 10973 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Euro Government Bond 3-5Yr UCITS 159.88 - 159.28 159.88 0.00 0.00% 2020/09/18 Vrijeme 20:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7943 - 7933 7943 0.00 0.00% 2020/09/18 Vrijeme 20:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 178.79 - 178.79 179.34 0.00 0.00% 2020/09/18 Vrijeme 20:31
db x-trackers MSCI Emerging Markets UCITS 3740.5 - 3740.5 3750 0.00 0.00% 2020/09/18 Vrijeme 20:31
Lyxor US Curve Steepending 2-10 UCITS ACC 97.47 - 97.46 97.47 0.00 0.00% 2020/09/18 Vrijeme 20:31
SSgA SPDR MSCI Emerging Markets Small Cap 80.41 - 80.41 80.55 0.00 0.00% 2020/09/18 Vrijeme 20:31
Invesco Elwood Global Blockchain UCITS Acc 66.6 - 66.6 66.69 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Euro Government Bond 15-30Yr UCITS 257.33 - 257.33 257.74 0.00 0.00% 2020/09/18 Vrijeme 20:31
Lyxor UCITS MSCI World Health Care TR C-USD 395.94 - 395.15 395.94 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Euro Government Bond 1-3Yr UCITS Acc 111.75 - 111.73 111.75 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Euro High Yield Corporate Bond UCITS 90.28 - 90.03 90.28 0.00 0.00% 2020/09/18 Vrijeme 20:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 34.62 - 34.56 34.63 0.00 0.00% 2020/09/18 Vrijeme 20:31
SSga SPDR Dow Jones Global Real Estate UCITS 23.91 - 23.91 24.16 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Global High Yield Corporate Bond UCITS 72.33 - 72.18 72.4 0.00 0.00% 2020/09/18 Vrijeme 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 278.93 - 278.63 278.93 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Euro Corporate Bond ex-Financials UCITS 110.41 - 110.17 110.41 0.00 0.00% 2020/09/18 Vrijeme 20:31
First Trust Indxx Innovative Transaction&Process 1800.3 - 1792 1815.39 0.00 0.00% 2020/09/18 Vrijeme 20:31
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1428 - 1426 1428 0.00 0.00% 2020/09/18 Vrijeme 20:31
db x-trackers STOXX Global Select Dividend 100 UCI 2071.5 - 2071.5 2076.9 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares $ Short DurationHigh Yield Corporate Bond 69.3 - 69.18 69.3 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Dow Jones Global Sustainability Screened U 46.62 - 46.55 46.62 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Euro Inflation Linked Government Bond UCIT 219.47 - 219.47 219.54 0.00 0.00% 2020/09/18 Vrijeme 20:31
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 87.8 - 87.8 87.88 0.00 0.00% 2020/09/18 Vrijeme 20:31
Source Consumer Discretionary S&P US Select Sector 468.56 - 468.56 472.4 0.00 0.00% 2020/09/18 Vrijeme 20:31
ETFS Gold 21.7 - 21.65 21.7 0.00 0.00% 2020/09/18 Vrijeme 20:31
ETFS Sugar 6.52 - 6.46 6.52 0.00 0.00% 2020/09/18 Vrijeme 20:31
ETFS Grains 2.885 - 2.872 2.885 0.00 0.00% 2020/09/18 Vrijeme 20:31
ETFS Aluminium 2.585 - 2.572 2.585 0.00 0.00% 2020/09/18 Vrijeme 20:31
ETFS Short Gold 15.93 - 15.84 15.98 0.00 0.00% 2020/09/18 Vrijeme 20:31
ETFS Agriculture 303.75 - 303.75 305 0.00 0.00% 2020/09/18 Vrijeme 20:31
ETFS Live Cattle 5.6 - 5.56 5.6 0.00 0.00% 2020/09/18 Vrijeme 20:31
Lyxor UCITSo Cash 123.63 - 123.28 123.65 0.00 0.00% 2020/09/18 Vrijeme 20:31
DB Physical Silver 257.87 - 255.64 258.31 0.00 0.00% 2020/09/18 Vrijeme 20:31
SPDR MSCI ACWI IMI 151.83 - 151.83 152.4 0.00 0.00% 2020/09/18 Vrijeme 20:31
SPDR S&P 500 UCITS 258.36 - 258.36 260.74 0.00 0.00% 2020/09/18 Vrijeme 20:31
DB Physical Rhodium 1102.52 - 1070 1135 0.00 0.00% 2020/09/18 Vrijeme 20:31
SSgA SPDR MSCI ACWI 148.78 - 148.78 149.83 0.00 0.00% 2020/09/18 Vrijeme 20:31
DB Physical Platinum 89.37 - 88.97 91.13 0.00 0.00% 2020/09/18 Vrijeme 20:31
ETFS Precious Metals 24.06 - 23.97 24.06 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares $ Tips UCITS 185.62 - 185.43 186.07 0.00 0.00% 2020/09/18 Vrijeme 20:31
Source S&P 500 UCITS 47756.5 - 47756.5 48066 0.00 0.00% 2020/09/18 Vrijeme 20:31
Vanguard USD Corp Bd 44.7 - 44.56 44.79 0.00 0.00% 2020/09/18 Vrijeme 20:31
Boost Levdax 3X Daily 176.38 - 176.38 180.03 0.00 0.00% 2020/09/18 Vrijeme 20:31
HSBC MSCI Japan UCITS 2649.5 - 2649.5 2657 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Bric 50 UCITS 2700.5 - 2700.5 2707 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI UK UCITS 9142 - 9142 9176 0.00 0.00% 2020/09/18 Vrijeme 20:31
Source FTSE 100 UCITS 5473.5 - 5473.5 5487 0.00 0.00% 2020/09/18 Vrijeme 20:31
Source FTSE 250 UCITS 13270 - 13265.5 13311.3 0.00 0.00% 2020/09/18 Vrijeme 20:31
SPDR MSCI World UCITS 23.43 - 23.43 23.62 0.00 0.00% 2020/09/18 Vrijeme 20:31
SPDR MSCI World UCITS 18.12 - 18.12 18.19 0.00 0.00% 2020/09/18 Vrijeme 20:31
ETFS Industrial Metals 11.79 - 11.72 11.79 0.00 0.00% 2020/09/18 Vrijeme 20:31
ETFS Short Brent Crude 58.88 - 58.5 58.88 0.00 0.00% 2020/09/18 Vrijeme 20:31
ETFS Short Natural Gas 600.18 - 600.18 616.94 0.00 0.00% 2020/09/18 Vrijeme 20:31
HSBC MSCI EUROPE UCITS 1138.2 - 1138.2 1141.34 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI EMU UCITS 113.09 - 113.09 113.64 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI EMU UCITS 10357 - 10342 10413.8 0.00 0.00% 2020/09/18 Vrijeme 20:31
Source Physical Silver 26 - 25.82 26.05 0.00 0.00% 2020/09/18 Vrijeme 20:31
Bitcoin Tracker One XBT 449.145 - 449.145 451.4691 0.00 0.00% 2020/09/18 Vrijeme 20:31
ETFS Leveraged Gold ETC 73.56 - 73 73.56 0.00 0.00% 2020/09/18 Vrijeme 20:31
ETFS Long USD Short GBP 5328.5 - 5316 5328.5 0.00 0.00% 2020/09/18 Vrijeme 20:31
ETFS Physical Palladium 218 - 216.48 219.11 0.00 0.00% 2020/09/18 Vrijeme 20:31
Source MSCI Japan UCITS 64.97 - 64.97 65.14 0.00 0.00% 2020/09/18 Vrijeme 20:31
Source MSCI World UCITS 69.08 - 69.08 69.46 0.00 0.00% 2020/09/18 Vrijeme 20:31
Amundi ETF S&P 500 UCITS 61.84 - 61.84 62.26 0.00 0.00% 2020/09/18 Vrijeme 20:31
ETFS Leveraged Cocoa ETC 8.16 - 8 8.16 0.00 0.00% 2020/09/18 Vrijeme 20:31
ETFS Leveraged Sugar ETC 1.588 - 1.528 1.588 0.00 0.00% 2020/09/18 Vrijeme 20:31
ETFS Physical Swiss Gold 188.41 - 187.97 188.57 0.00 0.00% 2020/09/18 Vrijeme 20:31
WisdomTree Europe Equity 16.86 - 16.86 16.91 0.00 0.00% 2020/09/18 Vrijeme 20:31
Amundi MSCI Germany UCITS 21960 - 21960 21990 0.00 0.00% 2020/09/18 Vrijeme 20:31
Franklin FTSE India UCITS 24.33 - 24.33 24.46 0.00 0.00% 2020/09/18 Vrijeme 20:31
HSBC MSCI Indonesia UCITS 4858 - 4839.3 4870.8 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI Canada UCITS 10131 - 10095 10158 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI Poland UCITS 1213.4 - 1208.2 1223.2 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI Poland UCITS 15.72 - 15.64 15.86 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI Taiwan UCITS 58.33 - 58.33 58.44 0.00 0.00% 2020/09/18 Vrijeme 20:31
Lyxor Green Bond DR C-EUR 50.3 - 50 50.34 0.00 0.00% 2020/09/18 Vrijeme 20:31
ETFS 3x Short GBP Long USD 55.87 - 55.7 55.87 0.00 0.00% 2020/09/18 Vrijeme 20:31
ETFX FTSE 100 Leveraged 2X 20665 - 20665 20905 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Agribusiness UCITS 34.45 - 34.08 34.51 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Agribusiness UCITS 2659.5 - 2637.4 2670 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Physical Palladium 67.8 - 67.47 68.02 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Physical Palladium 5229.5 - 5172 5229.5 0.00 0.00% 2020/09/18 Vrijeme 20:31
Lyxor UCITS FTSE 100 C-GBP 900.55 - 900.3 905.7 0.00 0.00% 2020/09/18 Vrijeme 20:31
Lyxor UCITS MSCI USA D-EUR 25157.5 - 25157.5 25380 0.00 0.00% 2020/09/18 Vrijeme 20:31
Vanguard S&P 500 UCITS Acc 46.48 - 46.44 46.79 0.00 0.00% 2020/09/18 Vrijeme 20:31
WisdomTree Europe SmallCap 1358.8 - 1349.86 1358.8 0.00 0.00% 2020/09/18 Vrijeme 20:31
WisdomTree Japan Equity UK 14.77 - 14.77 14.77 0.00 0.00% 2020/09/18 Vrijeme 20:31
HSBC MSCI EM Far East UCITS 4125.5 - 4112 4143.7 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Core FTSE 100 UCITS 7.64 - 7.64 7.71 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares FTSE MIB UCITS Dist 1078.9 - 1077.4 1084 0.00 0.00% 2020/09/18 Vrijeme 20:31
Vanguard EUR Corporate Bond 49.53 - 49.39 49.7 0.00 0.00% 2020/09/18 Vrijeme 20:31
Vanguard FTSE North America 64.03 - 64.03 64.42 0.00 0.00% 2020/09/18 Vrijeme 20:31
Wisdomtree Europe Equity UK 17.54 - 17.54 17.56 0.00 0.00% 2020/09/18 Vrijeme 20:31
db x-trackers JPX-Nikkei 400 1477.25 - 1477.25 1482.7 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Edge S&P 500 Min Vol 4855.5 - 4850 4886 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI Australia UCITS 2700.5 - 2700 2705 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI USA Dividend IQ 2686.5 - 2685.9 2692 0.00 0.00% 2020/09/18 Vrijeme 20:31
Lyxor UCITS MSCI World D-EUR 235.4 - 235.4 236.64 0.00 0.00% 2020/09/18 Vrijeme 20:31
Vanguard Global Value Factor 28.53 - 28.53 28.61 0.00 0.00% 2020/09/18 Vrijeme 20:31
Boost FTSE 100 2X Short Daily 3682 - 3671 3687 0.00 0.00% 2020/09/18 Vrijeme 20:31
Boost FTSE 250 1X Short Daily 4876 - 4876 4876 0.00 0.00% 2020/09/18 Vrijeme 20:31
db x-trackers SP 500 UCITS UK 5529.5 - 5529.5 5587.2 0.00 0.00% 2020/09/18 Vrijeme 20:31
HSBC MSCI Mexico Capped UCITS 1948.8 - 1948.8 1970.4 0.00 0.00% 2020/09/18 Vrijeme 20:31
Ind. S&P US Sel Sector Source 411.58 - 410.24 412.2 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares China Large Cap UCITS 9352.5 - 9345 9393 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI Korea UCITS Dist 46.78 - 46.78 47.04 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI Korea UCITS Dist 3611.9 - 3605 3627 0.00 0.00% 2020/09/18 Vrijeme 20:31
Lyxor UCITS Stoxx Banks C-EUR 50.9 - 50.9 50.97 0.00 0.00% 2020/09/18 Vrijeme 20:31
Amundi MSCI Europe Banks UCITS 4270.8 - 4267.5 4310 0.00 0.00% 2020/09/18 Vrijeme 20:31
db x-trackers DAX DR Income 1D 9565.5 - 9560 9579 0.00 0.00% 2020/09/18 Vrijeme 20:31
db x-trackers S&P 500 UCITS 1C 4827 - 4826 4865.1 0.00 0.00% 2020/09/18 Vrijeme 20:31
ETFS 5x Long USD Short GBP ETC 7171 - 7080 7171 0.00 0.00% 2020/09/18 Vrijeme 20:31
Fidelity US Quality Income Acc 7.33 - 7.33 7.36 0.00 0.00% 2020/09/18 Vrijeme 20:31
HSBC MSCI AC Far East ex Japan 52.55 - 52.52 52.92 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares $ Corporate Bond UCITS 10029 - 10004.9 10046.1 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares EURO STOXX Small UCITS 3256 - 3244.1 3271 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares JPM EM Bond EUR Hedged 91.92 - 91.92 92.53 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI Brazil UCITS Dist 1880.4 - 1871.1 1922.7 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI Brazil UCITS Dist 24.39 - 24.39 24.94 0.00 0.00% 2020/09/18 Vrijeme 20:31
UBS - FTSE 100 UCITS GBP A-dis 5594 - 5593 5613 0.00 0.00% 2020/09/18 Vrijeme 20:31
Vanguard FTSE Developed Europe 34.16 - 34.15 34.23 0.00 0.00% 2020/09/18 Vrijeme 20:31
Boost S&P 500 3X Leverage Daily 54003.5 - 54003.5 55111 0.00 0.00% 2020/09/18 Vrijeme 20:31
Boost S&P 500 3X Leverage Daily 699.14 - 699.14 716.2 0.00 0.00% 2020/09/18 Vrijeme 20:31
db x-trackers FTSE 250 UCITS DR 1706 - 1703.4 1717.9 0.00 0.00% 2020/09/18 Vrijeme 20:31
db x-trackers MSCI USA UCITS 1C 7284 - 7283 7284 0.00 0.00% 2020/09/18 Vrijeme 20:31
ETFX DAX Daily 2x Long GO UCITS 285.55 - 285.55 288.35 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI Japan Hedged UCITS 37.06 - 37.05 37.06 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI UK Small Cap UCITS 19083 - 18998.4 19161 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares US Aggregate Bond UCITS 113.24 - 113.1 113.29 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares US Property Yield UCITS 1875 - 1875 1900.4 0.00 0.00% 2020/09/18 Vrijeme 20:31
Ossiam FTSE 100 Min Variance 1C 18649 - 18548 18649 0.00 0.00% 2020/09/18 Vrijeme 20:31
Source Euro Stoxx 50 TR A UCITS 6723 - 6723 6745 0.00 0.00% 2020/09/18 Vrijeme 20:31
Source KBW NASDAQ Fintech UCITS 35.82 - 35.82 35.85 0.00 0.00% 2020/09/18 Vrijeme 20:31
Vanguard USD EM Government Bond 40.34 - 40.24 40.52 0.00 0.00% 2020/09/18 Vrijeme 20:31
db x-trackers MSCI EMU UCITS USD 43.28 - 43.28 43.6 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Core EURO STOXX 50 UCITS 9952.5 - 10012.8 9985.2 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI North America UCITS 4850.5 - 4850.5 4892 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI USA Small Cap UCITS 335.01 - 333.66 336.27 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI USA Small Cap UCITS 25863.5 - 25727.5 25917 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI World Islamic UCITS 2646 - 2645 2654 0.00 0.00% 2020/09/18 Vrijeme 20:31
Vanguard Global Liquidity Factor 27.25 - 27.16 27.26 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Euro Aggregate Bond UCITS 117.92 - 117.62 117.92 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI Russia Adr/Gdr UCITS 8591 - 8591 8682 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares USD Ultrashort Bond UCITS 100.44 - 100.38 100.44 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares USD Ultrashort Bond UCITS 77.53 - 77.31 77.53 0.00 0.00% 2020/09/18 Vrijeme 20:31
Source EURO STOXX Optimised Banks 3297 - 3295.5 3345 0.00 0.00% 2020/09/18 Vrijeme 20:31
SPDR MSCI World Health Care UCITS 46.99 - 46.95 47.08 0.00 0.00% 2020/09/18 Vrijeme 20:31
Vanguard Eurozone Government Bond 25.15 - 25.07 25.18 0.00 0.00% 2020/09/18 Vrijeme 20:31
Boost Nasdaq 100 3X Leverage Daily 2564.7 - 2551.8 2685 0.00 0.00% 2020/09/18 Vrijeme 20:31
db x-trackers MSCI Canada UCITS 1C 53.71 - 53.71 53.74 0.00 0.00% 2020/09/18 Vrijeme 20:31
Fidelity Global Quality Income Inc 481.15 - 481.15 483.6 0.00 0.00% 2020/09/18 Vrijeme 20:31
Fidelity Global Quality Income Inc 6.23 - 6.23 6.24 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Euro Ultrashort Bond UCITS 100.22 - 100.22 100.22 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI EM Minimum Volatility 29.45 - 29.45 29.45 0.00 0.00% 2020/09/18 Vrijeme 20:31
PowerShares Preferred Shares UCITS 19.77 - 19.77 19.81 0.00 0.00% 2020/09/18 Vrijeme 20:31
Source MSCI Emerging Markets UCITS 48.74 - 48.74 49.08 0.00 0.00% 2020/09/18 Vrijeme 20:31
SSgA SPDR Barclays Capital UK Gilt 64.72 - 64.59 64.87 0.00 0.00% 2020/09/18 Vrijeme 20:31
Amundi ETF MSCI Emerging Asia UCITS 38.42 - 38.42 38.64 0.00 0.00% 2020/09/18 Vrijeme 20:31
db x-trackers Euro Stoxx 50 (DR) 1C 4539.5 - 4539.5 4539.5 0.00 0.00% 2020/09/18 Vrijeme 20:31
db x-trackers FTSE Vietnam UCITS 1C 2174 - 2174 2191.1 0.00 0.00% 2020/09/18 Vrijeme 20:31
db x-trackers Russell 2000 UCITS GB 16851 - 16717 16919 0.00 0.00% 2020/09/18 Vrijeme 20:31
ETFX DAXGlobal Gold Mining GO UCITS 3253 - 3242 3270 0.00 0.00% 2020/09/18 Vrijeme 20:31
ETFX DAXGlobal Gold Mining GO UCITS 42.13 - 42.13 42.43 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Asia Pacific Dividend UCITS 20.78 - 20.77 20.8 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Global Corporate Bond UCITS 105.98 - 105.66 105.98 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI Japan GBP Hedged UCITS 57.95 - 57.95 58.15 0.00 0.00% 2020/09/18 Vrijeme 20:31
PowerShares SP 500 High Dividend FR 2007.8 - 2007.8 2028.5 0.00 0.00% 2020/09/18 Vrijeme 20:31
SPDR Morningstar Multi-Asset Global 26.79 - 26.79 26.88 0.00 0.00% 2020/09/18 Vrijeme 20:31
db x-trackers II Sterling Cash UCITS 18146 - 18146 18158 0.00 0.00% 2020/09/18 Vrijeme 20:31
db x-trackers MSCI USA Financials DR 17.93 - 17.81 17.98 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares $ Treasury Bond 7-10Yr UCITS 172.62 - 172.2 172.83 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Global Government Bond UCITS 91.88 - 91.61 91.93 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI World Size Factor UCITS 34.37 - 34.37 34.5 0.00 0.00% 2020/09/18 Vrijeme 20:31
Vanguard FTSE All-World High Div Yld 50.66 - 50.63 50.9 0.00 0.00% 2020/09/18 Vrijeme 20:31
Vanguard FTSE All-World High Div Yld 39.12 - 39.03 39.27 0.00 0.00% 2020/09/18 Vrijeme 20:31
Boost Euro Stoxx Banks 3X Short Daily 2118 - 2114 2118 0.00 0.00% 2020/09/18 Vrijeme 20:31
db x-trackers FTSE All-Share UCITS DR 329.77 - 329.77 330.5 0.00 0.00% 2020/09/18 Vrijeme 20:31
db x-trackers MSCI Mexico UCITS DR 1C 261.1 - 261.1 262.9 0.00 0.00% 2020/09/18 Vrijeme 20:31
db x-trackers S&P/ASX 200 UCITS DR 1C 2746.5 - 2746.5 2753 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares European Property Yield UCITS 3466.5 - 3448 3507 0.00 0.00% 2020/09/18 Vrijeme 20:31
SSgA SPDR MSCI Emerging Markets UCITS 59.09 - 59.09 59.52 0.00 0.00% 2020/09/18 Vrijeme 20:31
Vanguard FTSE All-World UCITS USD Acc 67.84 - 67.83 68.23 0.00 0.00% 2020/09/18 Vrijeme 20:31
db x-trackers MSCI Africa Top 50 UCITS 6.56 - 6.56 6.62 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Core Euro Corporate Bond UCITS 122.67 - 122.63 122.67 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Global Timber & Forestry UCITS 1879.25 - 1879.25 1884.71 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares S&P 500 Industrials Sector Acc 485.15 - 481.9 485.15 0.00 0.00% 2020/09/18 Vrijeme 20:31
UBS Barclays US Liquid Corp hedged GBP 1785.5 - 1785.44 1787.45 0.00 0.00% 2020/09/18 Vrijeme 20:31
db x-trackers MSCI Malaysia UCITS DR 1C 10.99 - 10.99 10.99 0.00 0.00% 2020/09/18 Vrijeme 20:31
ETFS GBP Daily Hedged Industrial Metals 619 - 615 619 0.00 0.00% 2020/09/18 Vrijeme 20:31
ETFX Russell 2000 US Small CAP GO UCITS 65.42 - 65.08 65.55 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Core Euro Government Bond UCITS 122.34 - 122.01 122.36 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Euro Corporate Bond 1-5Yr UCITS 110.99 - 110.96 111.08 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI Emerging Markets UCITS Acc 2796.5 - 2796.5 2802 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI Japan Small Cap UCITS Dist 3208 - 3197 3218.8 0.00 0.00% 2020/09/18 Vrijeme 20:31
SSgA SPDR S&P Emerging Markets Dividend 10.15 - 10.1 10.15 0.00 0.00% 2020/09/18 Vrijeme 20:31
WisdomTree Enhanced Commodity A-USD Inc 758.25 - 754.54 758.25 0.00 0.00% 2020/09/18 Vrijeme 20:31
GraniteShares 3x Long Vodafone Daily ETP 122.79 - 122.79 122.79 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Euro Government Bond 1-3Yr UCITS 131.79 - 131.65 131.79 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI Eastern Europe Capped UCITS 1591.9 - 1591.9 1607.8 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI Emerging Markets Asia UCITS 170.88 - 170.85 171.98 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI Emerging Markets Asia UCITS 13187.5 - 13187.5 13246.7 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI Pacific ex-Japan UCITS Dist 40.97 - 40.97 41.04 0.00 0.00% 2020/09/18 Vrijeme 20:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 102.9 - 102.83 102.94 0.00 0.00% 2020/09/18 Vrijeme 20:31
SSgA SPDR Barclays Cap US Aggregate Bond 114.65 - 114.6 114.9 0.00 0.00% 2020/09/18 Vrijeme 20:31
db x-trackers STOXX Europe 600 Tech UCITS 7897.5 - 7897.5 7933 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares $ High Yield Corporate Bond UCITS 77.71 - 77.65 77.71 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Euro Corp Bnd Sustain Screen 0-3y 459.32 - 457.28 459.45 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Euro Government Bond 7-10Yr UCITS 210.12 - 209.57 210.15 0.00 0.00% 2020/09/18 Vrijeme 20:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 44.41 - 44.39 44.59 0.00 0.00% 2020/09/18 Vrijeme 20:31
db x-trackers DBLCI - OY Balanced UCITS 2C 21.43 - 21.43 21.43 0.00 0.00% 2020/09/18 Vrijeme 20:31
Invesco Elwood Global Blockchain UCITS Acc 5140.5 - 5134 5158 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares USD Short Duration Corp Bond UCITS 80.69 - 80.55 80.69 0.00 0.00% 2020/09/18 Vrijeme 20:31
JPM USD Ultra-Short Income UCITS USD (acc) 104.41 - 104.31 104.41 0.00 0.00% 2020/09/18 Vrijeme 20:31
PIMCO Low Duration US Corp Bond Source Inc 105.39 - 105.22 105.6 0.00 0.00% 2020/09/18 Vrijeme 20:31
PIMCO Sterling Short Maturity Source UCITS 102.64 - 102.64 102.67 0.00 0.00% 2020/09/18 Vrijeme 20:31
SPDR S&P Global Dividend Aristocrats UCITS 20.98 - 20.98 21.04 0.00 0.00% 2020/09/18 Vrijeme 20:31
db x-trackers II Global Inflation-Linked 2C 28.71 - 28.71 28.82 0.00 0.00% 2020/09/18 Vrijeme 20:31
Source Utilities S&P US Select Sector UCITS 368.92 - 368.92 373.46 0.00 0.00% 2020/09/18 Vrijeme 20:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.2 - 30.17 30.2 0.00 0.00% 2020/09/18 Vrijeme 20:31
db x-trackers STOXX Europe 600 Telecom UCITS 5150.5 - 5150.5 5150.5 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares EURO Total Market Growth Large UCITS 3702.8 - 3702.8 3709.5 0.00 0.00% 2020/09/18 Vrijeme 20:31
JPM GBP Ultra-Short Income UCITS - GBP (acc) 101.73 - 101.73 101.75 0.00 0.00% 2020/09/18 Vrijeme 20:31
PowerShares FTSE RAFI Emerging Markets UCITS 592 - 591.25 594.79 0.00 0.00% 2020/09/18 Vrijeme 20:31
Source Consumer Staples S&P US Select Sector 468.35 - 468.35 470.89 0.00 0.00% 2020/09/18 Vrijeme 20:31
Source Energy S&P US Select Sector UCITS USD 193.79 - 192.01 194.97 0.00 0.00% 2020/09/18 Vrijeme 20:31
Source Technology S&P US Select Sector UCITS 277.13 - 276.86 282.6 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI Emerging Markets Small Cap UCITS 66.22 - 66.17 66.79 0.00 0.00% 2020/09/18 Vrijeme 20:31
UBS MSCI Japan Socially Responsible JPY A-dis 1802.25 - 1798.72 1810.67 0.00 0.00% 2020/09/18 Vrijeme 20:31
db x-trackers STOXX Europe 600 Oil & Gas UCITS 5085.5 - 5068.7 5115.9 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares GBP Corporate Bond ex-Financials UCITS 136.97 - 136.28 137.22 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Global High Yield Corp Bond GBP Hedged 94.82 - 94.61 94.82 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Global High Yield Corporate Bond UCITS 93.79 - 93.62 93.79 0.00 0.00% 2020/09/18 Vrijeme 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 21533.5 - 21528 21533.5 0.00 0.00% 2020/09/18 Vrijeme 20:31
Source Goldman Sachs Equity Factor World UCITS 155.27 - 155.27 156 0.00 0.00% 2020/09/18 Vrijeme 20:31
WisdomTree Emerging Markets SmallCap Div UCITS 1243.5 - 1240.8 1251.25 0.00 0.00% 2020/09/18 Vrijeme 20:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 4030.2 - 4014 4030.2 0.00 0.00% 2020/09/18 Vrijeme 20:31
db x-trackers MSCI World Consumer Staples DR 1C 38.64 - 38.64 38.8 0.00 0.00% 2020/09/18 Vrijeme 20:31
db x-trackers S&P Global Infrastructure UCITS 1C 3202 - 3202 3227 0.00 0.00% 2020/09/18 Vrijeme 20:31
db x-trackers STOXX Europe 600 Health Care UCITS 15149 - 15102 15184 0.00 0.00% 2020/09/18 Vrijeme 20:31
First Trust Indxx Innovative Transaction&Process 23.32 - 23.32 23.48 0.00 0.00% 2020/09/18 Vrijeme 20:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 88.39 - 6927.1 89.58 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 8636.5 - 8617 8665 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2321.8 - 2313.5 2330.3 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares S&P Commodity Producers Oil and Gas UCITS 9.05 - 8.96 9.05 0.00 0.00% 2020/09/18 Vrijeme 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 16.12 - 16.11 16.12 0.00 0.00% 2020/09/18 Vrijeme 20:31
VanEck Vectors J.P. Morgan EM Local Currency Bond 62.34 - 62.34 62.55 0.00 0.00% 2020/09/18 Vrijeme 20:31
db x-trackers MSCI World Consumer Discretionary 1C 42.76 - 42.76 43.06 0.00 0.00% 2020/09/18 Vrijeme 20:31
db x-trackers STOXX Europe 600 Basic Resources UCI 9255.5 - 9255.5 9256 0.00 0.00% 2020/09/18 Vrijeme 20:31
db x-trackers STOXX Europe 600 Food & Beverage UCI 11929 - 11929 11929 0.00 0.00% 2020/09/18 Vrijeme 20:31
db x-trackers STOXX Europe 600 Industrial Goods UC 9651.5 - 9630 9651.5 0.00 0.00% 2020/09/18 Vrijeme 20:31
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 4558.8 - 4556 4566.4 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares $ Short DurationHigh Yield Corporate Bond 89.84 - 89.8 89.88 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Dow Jones Global Sustainability Screened U 3600.5 - 3591 3615 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Emerging Markets Local Government Bond UCI 43.74 - 43.74 43.84 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Euro Corporate Bond Interest Rate Hedged U 95.57 - 95.57 95.73 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Euro Inflation Linked Government Bond UCIT 201.04 - 200.72 201.04 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Global Inflation Linked Government Bond UC 178.56 - 178.4 179.21 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Global Inflation Linked Government Bond UC 137.81 - 137.54 137.9 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI Emerging Markets Latin America UCITS 12.9 - 12.9 12.93 0.00 0.00% 2020/09/18 Vrijeme 20:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 96.04 - 96.04 96.06 0.00 0.00% 2020/09/18 Vrijeme 20:31
PIMCO Emerging Markets Advantage Local Bond Source 103.7 - 103.7 103.88 0.00 0.00% 2020/09/18 Vrijeme 20:31
PIMCO Short-Term High Yield Corp Bond Source UCITS 99.55 - 99.55 99.89 0.00 0.00% 2020/09/18 Vrijeme 20:31
PIMCO Short-Term High Yield Corporate Bond Source 9.25 - 9.25 9.28 0.00 0.00% 2020/09/18 Vrijeme 20:31
PIMCO Short-Term High Yield Corporate Bond Source 80.82 - 80.82 80.84 0.00 0.00% 2020/09/18 Vrijeme 20:31
Source Morningstar US Energy Infrastructure MLP UC 41.65 - 41.65 42.15 0.00 0.00% 2020/09/18 Vrijeme 20:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 69.22 - 69.22 69.49 0.00 0.00% 2020/09/18 Vrijeme 20:31
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 1612.3 - 1612.3 1624 0.00 0.00% 2020/09/18 Vrijeme 20:31
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 27.79 - 27.79 27.8 0.00 0.00% 2020/09/18 Vrijeme 20:31
ETFS Cocoa 2.843 - 2.8 2.843 0.00 0.00% 2020/09/18 Vrijeme 20:31
ETFS Copper 27.71 - 27.61 27.8 0.00 0.00% 2020/09/18 Vrijeme 20:31
ETFs Copper 26.16 - 26.04 26.28 0.00 0.00% 2020/09/18 Vrijeme 20:31
ETFS Energy 2.1 - 2.09 2.1 0.00 0.00% 2020/09/18 Vrijeme 20:31
ETFS Nickel 14.13 - 14.05 14.35 0.00 0.00% 2020/09/18 Vrijeme 20:31
ETFS Silver 24.8 - 24.62 25.25 0.00 0.00% 2020/09/18 Vrijeme 20:31
Uk Gilt UCITS 26.07 - 26.02 26.14 0.00 0.00% 2020/09/18 Vrijeme 20:31
ETFS Soybean Oil 3.51 - 3.49 3.51 0.00 0.00% 2020/09/18 Vrijeme 20:31
ETFS Physical Gold 14313.5 - 14263 14321 0.00 0.00% 2020/09/18 Vrijeme 20:31
HSBC S&P 500 UCITS 2593 - 2593 2620 0.00 0.00% 2020/09/18 Vrijeme 20:31
HSBC FTSE 250 UCITS 1670.1 - 1667.3 1675.6 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares $ Tips UCITS 240.85 - 240.59 241.04 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares TA-25 Israel 393.35 - 392.5 393.8 0.00 0.00% 2020/09/18 Vrijeme 20:31
Vanguard USD Corp Bd 57.91 - 57.81 57.95 0.00 0.00% 2020/09/18 Vrijeme 20:31
HSBC MSCI China UCITS 765.75 - 764.89 770.91 0.00 0.00% 2020/09/18 Vrijeme 20:31
HSBC MSCI World UCITS 1836.38 - 1834.27 1845.5 0.00 0.00% 2020/09/18 Vrijeme 20:31
Source NASDAQ Biotech 43.42 - 43.39 43.64 0.00 0.00% 2020/09/18 Vrijeme 20:31
ETFS Physical Platinum 87.54 - 87.54 88.63 0.00 0.00% 2020/09/18 Vrijeme 20:31
HSBC MSCI Brazil UCITS 14.99 - 14.9 15.26 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI USA UCITS 328.72 - 328.72 331.86 0.00 0.00% 2020/09/18 Vrijeme 20:31
Lyxor US TIPS DR D-USD 114.42 - 114.42 114.56 0.00 0.00% 2020/09/18 Vrijeme 20:31
SPDR FTSE UK All Share 44.45 - 44.45 44.76 0.00 0.00% 2020/09/18 Vrijeme 20:31
HSBC MSCI Russia Capped 10.12 - 10.12 10.23 0.00 0.00% 2020/09/18 Vrijeme 20:31
Vanguard FTSE Dev World 53.96 - 53.96 54.28 0.00 0.00% 2020/09/18 Vrijeme 20:31
Vanguard FTSE Japan USD 31.58 - 31.58 31.69 0.00 0.00% 2020/09/18 Vrijeme 20:31
HSBC EURO STOXX 50 UCITS 3150 - 3145 3170 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Nasdaq 100 UCITS 47682 - 47672.3 48470.6 0.00 0.00% 2020/09/18 Vrijeme 20:31
Vanguard USD Treasury Bd 26.92 - 26.9 26.95 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI Turkey UCITS 888.88 - 888.88 894.38 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Physical Platinum 1043.25 - 1043.25 1055 0.00 0.00% 2020/09/18 Vrijeme 20:31
ETFS 3x Long GBP Short USD 15.74 - 15.65 15.88 0.00 0.00% 2020/09/18 Vrijeme 20:31
ETFS Leveraged Brent Crude 14.18 - 13.88 14.45 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Core S&P 500 UCITS 25927.5 - 25900 26155 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares FTSE 100 UCITS Acc 10088 - 10086.5 10138.1 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Global Water UCITS 48.93 - 48.76 49.03 0.00 0.00% 2020/09/18 Vrijeme 20:31
Source Bloomberg Commodity 1186.5 - 1181 1186.5 0.00 0.00% 2020/09/18 Vrijeme 20:31
Source Physical Platinum P 90.25 - 90.06 91.34 0.00 0.00% 2020/09/18 Vrijeme 20:31
Vanguard S&P 500 UCITS Acc 60.21 - 60.21 60.89 0.00 0.00% 2020/09/18 Vrijeme 20:31
DB Physical Gold GBP Hedged 1068 - 1067.5 1068.5 0.00 0.00% 2020/09/18 Vrijeme 20:31
ETFS Leveraged Platinum ETC 2.68 - 2.68 2.78 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares EURO Dividend UCITS 1427.1 - 1422.8 1436.8 0.00 0.00% 2020/09/18 Vrijeme 20:31
Lyxor UCITS Iboxx GBP Gilts 15143 - 15106.8 15171.6 0.00 0.00% 2020/09/18 Vrijeme 20:31
Boost Gold 3X Leverage Daily 52.6 - 52.37 52.66 0.00 0.00% 2020/09/18 Vrijeme 20:31
db x-trackers FTSE 100 DR 1C 791.8 - 791.8 794.3 0.00 0.00% 2020/09/18 Vrijeme 20:31
db x-trackers MSCI EMU DR 2C 2110.2 - 2107 2126.5 0.00 0.00% 2020/09/18 Vrijeme 20:31
db x-trackers Russell Midcap 26.09 - 26.09 26.22 0.00 0.00% 2020/09/18 Vrijeme 20:31
ETFS Gold Bullion Securities 182.66 - 181.89 182.77 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Edge MSCI USA MF GBp 7.62 - 7.62 7.67 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Edge S&P 500 Min Vol 62.75 - 62.75 63.43 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares EURO STOXX Mid UCITS 5053.5 - 5038 5079 0.00 0.00% 2020/09/18 Vrijeme 20:31
5.71 - 5.71 5.72 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI Japan UCITS Acc 160.5 - 160.44 160.83 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares UK Gilts 0-5Yr UCITS 134.82 - 134.82 134.96 0.00 0.00% 2020/09/18 Vrijeme 20:31
Vanguard Global Value Factor 22.04 - 21.99 22.11 0.00 0.00% 2020/09/18 Vrijeme 20:31
db x-trackers CSI300 UCITS 1C 16.01 - 15.98 16.07 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI Japan UCITS Dist 14.99 - 14.94 15.04 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI World UCITS Dist 3900.5 - 3896 3924 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI World UCITS Dist 50.51 - 50.51 50.82 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares STOXX Europe 50 UCITS 2778.5 - 2776.5 2785.7 0.00 0.00% 2020/09/18 Vrijeme 20:31
Lyxor UCITS CAC 40 (DR) D-EUR 4510.2 - 4505.3 4522.5 0.00 0.00% 2020/09/18 Vrijeme 20:31
UBS MSCI USA ETF hedged A-acc 1394 - 1393.5 1405.87 0.00 0.00% 2020/09/18 Vrijeme 20:31
Boost Silver 3X Leverage Daily 5.211 - 5.128 5.31 0.00 0.00% 2020/09/18 Vrijeme 20:31
Fidelity US Quality Income Inc 6.8 - 6.8 6.86 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Corp Bond Int Rate Hgd 94.81 - 94.81 95.02 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI Europe Quality DE 647.2 - 645.9 647.2 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI Europe UCITS Dist 2075.5 - 2072.3 2078.7 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI USA Islamic UCITS 45.97 - 45.97 46.23 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares S&P SmallCap 600 UCITS 4517.5 - 4473 4537.6 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares S&P SmallCap 600 UCITS 58.37 - 58.12 58.74 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares US Mortgage Backed Sec 384.7 - 383.4 384.9 0.00 0.00% 2020/09/18 Vrijeme 20:31
KraneShares CSI China Internet 42.44 - 42.44 43.05 0.00 0.00% 2020/09/18 Vrijeme 20:31
Vanguard FTSE Developed Europe 26.37 - 26.32 26.47 0.00 0.00% 2020/09/18 Vrijeme 20:31
Invesco MSCI Saudi Arabia UCITS 20.3 - 20.25 20.3 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Edge MSCI Europe MF GBp 6.01 - 6.01 6.03 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Edge MSCI World Min Vol 3951 - 3949 3969 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares GBP Ultrashort Bond GBP 100.79 - 100.67 100.8 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI Europe Momentum UK 7.66 - 7.66 7.69 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI Europe Momentum UK 701.85 - 700.1 701.85 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI South Africa UCITS 26.61 - 26.41 26.61 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI South Africa UCITS 2053.8 - 2042.5 2067 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares S&P 500 USD Health Care 609.38 - 607.1 609.48 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares US Property Yield UCITS 24.29 - 24.29 24.66 0.00 0.00% 2020/09/18 Vrijeme 20:31
Solutions Ise Cyber Security Go 19.37 - 19.37 19.48 0.00 0.00% 2020/09/18 Vrijeme 20:31
Vanguard FTSE 100 UCITS GBP Acc 26.39 - 26.37 26.53 0.00 0.00% 2020/09/18 Vrijeme 20:31
Vanguard Global Momentum Factor 28.95 - 28.83 29.1 0.00 0.00% 2020/09/18 Vrijeme 20:31
Boost FTSE 100 3x Leverage Daily 10559.5 - 10546 10720 0.00 0.00% 2020/09/18 Vrijeme 20:31
HSBC MSCI Emerging Markets UCITS 867.88 - 867.88 873 0.00 0.00% 2020/09/18 Vrijeme 20:31
HSBC MSCI Pacific ex Japan UCITS 963 - 961 965 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Core EURO STOXX 50 UCITS 108.67 - 108.64 109.74 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares EURO STOXX 50 UCITS Dist 3051 - 3051 3076 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI World Islamic UCITS 34.27 - 34.27 34.44 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares S&P 500 GBP Hedged UCITS 7605.5 - 7601 7666 0.00 0.00% 2020/09/18 Vrijeme 20:31
SPDR S&P UK Dividend Aristocrats 10.16 - 10.07 10.16 0.00 0.00% 2020/09/18 Vrijeme 20:31
SSgA SPDR S&P 500 Low Volatility 42.91 - 42.77 43.04 0.00 0.00% 2020/09/18 Vrijeme 20:31
db x-trackers Nikkei 225 UCITS DR 1776.75 - 1768.5 1781.94 0.00 0.00% 2020/09/18 Vrijeme 20:31
ETFS Battery Value Chain GO UCITS 11.4 - 11.39 11.46 0.00 0.00% 2020/09/18 Vrijeme 20:31
ETFS Battery Value Chain GO UCITS 880 - 877.2 882.9 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Asia Property Yield UCITS 24.31 - 24.3 24.36 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Asia Property Yield UCITS 1877.2 - 1877.2 1886.5 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Healthcare Innovation Acc 662.75 - 657.71 664.75 0.00 0.00% 2020/09/18 Vrijeme 20:31
L&G Artificial Intelligence UCITS 1055.4 - 1052 1069.6 0.00 0.00% 2020/09/18 Vrijeme 20:31
L&G Healthcare Breakthrough UCITS 1086.3 - 1078.8 1090 0.00 0.00% 2020/09/18 Vrijeme 20:31
L&G Healthcare Breakthrough UCITS 14.07 - 14.01 14.07 0.00 0.00% 2020/09/18 Vrijeme 20:31
PowerShares EQQQ Nasdaq-100 UCITS 20722.5 - 20696 21080 0.00 0.00% 2020/09/18 Vrijeme 20:31
db x-trackers MSCI Europe UCITS DR 5256.5 - 5247 5263 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI EM Minimum Volatility 2273.5 - 2272.7 2283.2 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI Target UK Real Estate 459.4 - 458.8 465.52 0.00 0.00% 2020/09/18 Vrijeme 20:31
db x-trackers LevDAX Daily UCITS 1C 10180 - 10168 10282 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares $ Treasury Bond 1-3Yr UCITS 134.52 - 134.51 134.59 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares $ Treasury Bond 1-3Yr UCITS 103.89 - 103.52 103.9 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Global Infrastructure UCITS 28.21 - 28.2 28.54 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Global Infrastructure UCITS 2178.5 - 2174 2189.3 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Listed Private Equity UCITS 1581.5 - 1576.5 1585 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Listed Private Equity UCITS 20.49 - 20.48 20.55 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI World EUR Hedged UCITS 56.82 - 56.82 57.22 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI World GBP Hedged UCITS 5961 - 5961 6005 0.00 0.00% 2020/09/18 Vrijeme 20:31
PowerShares SP 500 High Dividend FR 26.02 - 26.02 26.31 0.00 0.00% 2020/09/18 Vrijeme 20:31
SPDR Barclays Capital 1-5 Year Gilt 52.01 - 51.98 52.05 0.00 0.00% 2020/09/18 Vrijeme 20:31
SPDR Barclays Capital 15+ Year Gilt 79.55 - 79.29 79.73 0.00 0.00% 2020/09/18 Vrijeme 20:31
First Trust US Equity Income Class A 1519.5 - 1512.3 1520 0.00 0.00% 2020/09/18 Vrijeme 20:31
GraniteShares 3x Long Barclays Daily 33.09 - 33.09 34.89 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Core FTSE 100 USD Hedged Acc 4.64 - 4.64 4.66 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Global Government Bond UCITS 119.08 - 118.84 119.12 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares S&P 500 Materials Sector Acc 519.62 - 519.62 524.25 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares S&P 500 Utilities Sector Acc 6.28 - 6.28 6.37 0.00 0.00% 2020/09/18 Vrijeme 20:31
db x-trackers MSCI Indonesia UCITS 1C 918.75 - 917.75 918.75 0.00 0.00% 2020/09/18 Vrijeme 20:31
db x-trackers MSCI USA Health Care DR 42.87 - 42.68 42.91 0.00 0.00% 2020/09/18 Vrijeme 20:31
db x-trackers ShortDAX Daily UCITS 1C 1571.7 - 1556.6 1571.7 0.00 0.00% 2020/09/18 Vrijeme 20:31
HSBC FTSE EPRA/NAREIT Developed UCITS 1599 - 1599 1610.5 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI World Value Factor UCITS 2122 - 2122 2134 0.00 0.00% 2020/09/18 Vrijeme 20:31
Lyxor US TIPS DR Monthly Hedged D-GBP 111.46 - 111.4 111.58 0.00 0.00% 2020/09/18 Vrijeme 20:31
SSgA SPDR S&P US Dividend Aristocrats 52.79 - 52.79 53.09 0.00 0.00% 2020/09/18 Vrijeme 20:31
Vanguard FTSE All-World UCITS USD Acc 87.81 - 87.81 88.54 0.00 0.00% 2020/09/18 Vrijeme 20:31
Xtrackers MSCI USA Banks UCITS ETF 1D 1161.5 - 1151.6 1167.2 0.00 0.00% 2020/09/18 Vrijeme 20:31
db x-trackers FTSE 100 UCITS DR Income 605.1 - 604.6 605.7 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Core Euro Corporate Bond UCITS 133.92 - 133.92 134.1 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI Japan SRI Acc Share Class 6.2 - 6.2 6.24 0.00 0.00% 2020/09/18 Vrijeme 20:31
Lyxor Core MSCI World DR UCITS ETF Acc 9.12 - 9.11 9.14 0.00 0.00% 2020/09/18 Vrijeme 20:31
Lyxor Core MSCI World DR UCITS ETF Acc 11.81 - 11.81 11.86 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 142.17 - 142.07 142.24 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Emerging Markets Dividend UCITS 1315.5 - 1313.32 1324.5 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Emerging Markets Dividend UCITS 17.04 - 17.01 17.18 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI AC Far East ex-Japan UCITS 60.32 - 60.32 60.69 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI Emerging Markets UCITS Acc 36.23 - 36.19 36.52 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI World Quality Factor UCITS 3268 - 3268 3284.7 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI World Quality Factor UCITS 42.23 - 42.23 42.52 0.00 0.00% 2020/09/18 Vrijeme 20:31
Lyxor UCITS MSCI EM Latin America C-USD 23.31 - 23.31 23.46 0.00 0.00% 2020/09/18 Vrijeme 20:31
Source Real Estate S&P US Select Sector 18.43 - 18.43 18.65 0.00 0.00% 2020/09/18 Vrijeme 20:31
VanEck Vectors Morningstar US Wide Moat 39.56 - 39.56 39.78 0.00 0.00% 2020/09/18 Vrijeme 20:31
db x-trackers MSCI World Info Tech DR 1C 44.48 - 44.48 45.16 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Core MSCI Pacific ex Japan UCITS 143.01 - 142.71 143.65 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Core MSCI Pacific ex Japan UCITS 11053 - 11028 11080.7 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI Emerging Markets UCITS Dist 3292.8 - 3292.8 3317.4 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI Emerging Markets UCITS Dist 42.68 - 42.68 43 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI World Momentum Factor UCITS 4029.5 - 4018.2 4059.2 0.00 0.00% 2020/09/18 Vrijeme 20:31
db x-trackers MSCI AC Asia Ex Japan UCITS 3859.5 - 3859.5 3869 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares $ High Yield Corporate Bond UCITS 100.68 - 100.61 100.83 0.00 0.00% 2020/09/18 Vrijeme 20:31
PowerShares Emerging Markets USD Bond ETF 19.6 - 19.6 19.6 0.00 0.00% 2020/09/18 Vrijeme 20:31
db x-trackers DBLCI - OY Balanced UCITS 3C 2022.2 - 2011 2024.6 0.00 0.00% 2020/09/18 Vrijeme 20:31
db x-trackers Euro Stoxx 50 Short Daily 1C 1067.2 - 1057.86 1067.6 0.00 0.00% 2020/09/18 Vrijeme 20:31
db x-trackers STOXX Europe 600 Banks UCITS 2004 - 1997.6 2026.7 0.00 0.00% 2020/09/18 Vrijeme 20:31
db x-trackers STOXX Europe 600 UCITS DR 1C 7503 - 7487 7505 0.00 0.00% 2020/09/18 Vrijeme 20:31
ETFX Longer Dated All Commodities GO UCITS 13.65 - 13.6 13.67 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Dow Jones Industrial Average UCITS 314.73 - 314.53 315.89 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares USD Short Duration Corp Bond UCITS 104.57 - 104.43 104.66 0.00 0.00% 2020/09/18 Vrijeme 20:31
Vanguard USD Corporate 1-3 year Bond UCITS 40.09 - 39.98 4006 0.00 0.00% 2020/09/18 Vrijeme 20:31
db x-trackers II Global Sovereign GBP UCITS 2916.5 - 2916.5 2922 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Euro Corporate Bond Large Cap UCITS 140.05 - 139.89 140.16 0.00 0.00% 2020/09/18 Vrijeme 20:31
PIMCO US Dollar Short Maturity Source UCITS 101.57 - 101.55 101.59 0.00 0.00% 2020/09/18 Vrijeme 20:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 44.84 - 44.84 45.01 0.00 0.00% 2020/09/18 Vrijeme 20:31
db x-trackers MSCI Philippines IM UCITS 1C DR 115.25 - 115.25 115.56 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Emerging Markets Infrastructure UCITS 1193.5 - 1189.5 1195.15 0.00 0.00% 2020/09/18 Vrijeme 20:31
VanEck Vectors Video Gaming and eSports UCITS 28.18 - 27.86 28.5 0.00 0.00% 2020/09/18 Vrijeme 20:31
Xtrackers USD High Yield Corporate Bond UCITS 14.67 - 14.62 14.67 0.00 0.00% 2020/09/18 Vrijeme 20:31
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 21238.5 - 21238.5 21318.5 0.00 0.00% 2020/09/18 Vrijeme 20:31
SSgA SPDR Barclays Cap Sterling Corporate Bond 65.3 - 64.98 65.31 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares $ Emerging Markets Corporate Bond UCITS 103.91 - 103.91 104.58 0.00 0.00% 2020/09/18 Vrijeme 20:31
Source Financials S&P US Select Sector UCITS USD 179.3 - 178.04 179.3 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI Emerging Markets Latin America UCITS 996.5 - 1009.5 999.93 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares S&P Commodity Producers Oil and Gas UCITS 698.88 - 694.25 700.25 0.00 0.00% 2020/09/18 Vrijeme 20:31
PIMCO Short-Term High Yield Corporate Bond Source 95.3 - 95.2 95.43 0.00 0.00% 2020/09/18 Vrijeme 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 19.13 - 19.11 19.21 0.00 0.00% 2020/09/18 Vrijeme 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 1477 - 1471.75 1483.6 0.00 0.00% 2020/09/18 Vrijeme 20:31
db x-trackers II iBoxx Global Inflation-Linked UCI 2764.5 - 2761.6 2773 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 9.81 - 9.81 9.91 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 538.88 - 538.88 542.75 0.00 0.00% 2020/09/18 Vrijeme 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1109.1 - 1104 1109.1 0.00 0.00% 2020/09/18 Vrijeme 20:31
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 833.33 - 833.33 837.66 0.00 0.00% 2020/09/18 Vrijeme 20:31
Source Morningstar US Energy Infrastructure MLP UC 23.34 - 23.34 23.6 0.00 0.00% 2020/09/18 Vrijeme 20:31
Vanguard Global Aggregate Bond UCITS GBP Hedged In 26.32 - 26.3 26.36 0.00 0.00% 2020/09/18 Vrijeme 20:31
ETFS Cotton 2.007 - 2.003 2.007 0.00 0.00% 2020/09/18 Vrijeme 20:31
ETFS Lean Hogs 0.289 - 0.289 0.29 0.00 0.00% 2020/09/18 Vrijeme 20:31
DB Physical Gold 189.85 - 189.08 190.04 0.00 0.00% 2020/09/18 Vrijeme 20:31
ETFS Agriculture 3.93 - 3.93 3.95 0.00 0.00% 2020/09/18 Vrijeme 20:31
ETFS Short Silver 8.81 - 8.75 8.87 0.00 0.00% 2020/09/18 Vrijeme 20:31
ETFS Physical Gold 185.43 - 184.65 185.62 0.00 0.00% 2020/09/18 Vrijeme 20:31
ETFS Leveraged Wheat 17.11 - 16.7 17.11 0.00 0.00% 2020/09/18 Vrijeme 20:31
ETFS Physical Silver 1950.16 - 1936.03 1959.4 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares TA-25 Israel 5.09 - 5.07 5.1 0.00 0.00% 2020/09/18 Vrijeme 20:31
Source S&P 500 UCITS 617.34 - 617.34 624.43 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI EM Islamic 19.63 - 19.62 19.79 0.00 0.00% 2020/09/18 Vrijeme 20:31
Vanguard FTSE Dev World 69.89 - 69.89 70.28 0.00 0.00% 2020/09/18 Vrijeme 20:31
Vanguard FTSE Japan USD 24.38 - 24.33 24.46 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI EMU USD Hdg 6.17 - 6.17 6.24 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Nasdaq 100 UCITS 617.63 - 617.54 628 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Sust MSCI EM SRI 6.78 - 6.78 6.83 0.00 0.00% 2020/09/18 Vrijeme 20:31
ETFS Hedged WTI Crude Oil 121.2 - 119.7 121.2 0.00 0.00% 2020/09/18 Vrijeme 20:31
ETFS Leveraged Coffee ETC 0.581 - 0.581 0.61 0.00 0.00% 2020/09/18 Vrijeme 20:31
ETFS Leveraged Silver ETC 10.7 - 10.54 10.8 0.00 0.00% 2020/09/18 Vrijeme 20:31
Lyxor UCITS S&P 500 D-USD 34.16 - 34.14 34.45 0.00 0.00% 2020/09/18 Vrijeme 20:31
VanEck Junior Gold Miners 51.79 - 51.49 51.97 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Digitalisation Acc 8.49 - 8.49 8.55 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares S&P 500 UCITS Dist 2561.2 - 2561.2 2589.2 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares EURO STOXX 50 UCITS 33.27 - 33.06 33.28 0.00 0.00% 2020/09/18 Vrijeme 20:31
Boost S&P 500 3X Short Daily 96 - 94.6 96 0.00 0.00% 2020/09/18 Vrijeme 20:31
Source Physical Gold P Certs 189.37 - 188.89 189.55 0.00 0.00% 2020/09/18 Vrijeme 20:31
SSgA SPDR S&P 400 US Mid Cap 55.39 - 55.39 55.75 0.00 0.00% 2020/09/18 Vrijeme 20:31
1155.75 - 1135 1162.5 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Ageing Population Acc 6.02 - 6.02 6.04 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Core MSCI World UCITS 4981.5 - 4973 5009 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI Europe Ex UK GBP 515.75 - 515.7 519.2 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI Europe UCITS Acc 50.27 - 50.26 50.58 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI Japan UCITS Dist 1157 - 1155 1160.5 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares US Aggregate Bond Acc 5.88 - 5.88 5.88 0.00 0.00% 2020/09/18 Vrijeme 20:31
VanEck Vectors Gold Miners UK 44.62 - 44.39 44.97 0.00 0.00% 2020/09/18 Vrijeme 20:31
Vanguard FTSE Dev Europe x UK 27.18 - 27.15 27.27 0.00 0.00% 2020/09/18 Vrijeme 20:31
Boost Copper 3x Leverage Daily 13.67 - 13.48 13.67 0.00 0.00% 2020/09/18 Vrijeme 20:31
Fidelity US Quality Income Inc 525.12 - 525.12 527.66 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares $ Corporate Bond UCITS 130.01 - 129.83 130.2 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Core EUR Corp Bond Acc 5.31 - 5.3 5.31 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Edge MSCI World MF GBp 556 - 556 558 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI China A UCITS USD 423.6 - 422.8 425.73 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares S&P 500 USD Financials 519.62 - 514.5 520 0.00 0.00% 2020/09/18 Vrijeme 20:31
Invesco S&P 500 UCITS ETF B Dis 31.06 - 31.04 31.29 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Edge MSCI World Min Vol 51.09 - 51.09 51.45 0.00 0.00% 2020/09/18 Vrijeme 20:31
Solutions Ise Cyber Security Go 1494.75 - 1490.5 1506 0.00 0.00% 2020/09/18 Vrijeme 20:31
ETFS DAX Daily 2x Short GO UCITS 243.47 - 239.62 243.55 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Edge MSCI Europe Min Vol 45.34 - 45.3 45.47 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI Europe Value Factor 5.04 - 5.04 5.1 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares S&P 500 EUR Hedged UCITS 72.94 - 72.9 73.52 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares S&P Gold Producers UCITS 18.06 - 18 18.25 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares S&P Gold Producers UCITS 1397.25 - 1391.54 1407.74 0.00 0.00% 2020/09/18 Vrijeme 20:31
Boost Euro Stoxx50 3X Short Daily 263.8 - 260 263.8 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Automation & Robotics Acc 9.43 - 9.43 9.54 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Automation & Robotics Acc 729.5 - 729.5 736.08 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Core MSCI Japan IMI UCITS 44.95 - 44.95 45.18 0.00 0.00% 2020/09/18 Vrijeme 20:31
3473 - 3467.2 3484.9 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Fallen Angels HY Corp Bnd 5.85 - 5.83 5.86 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Healthcare Innovation Acc 8.57 - 8.54 8.6 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Euro Corporate Bond BBB UK 5.2 - 5.2 5.21 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares USD Treasury Bond 20+Yr DE 472.25 - 471.84 474.86 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares $ TIPS 0-5 Dist Share Class 386.65 - 385.2 386.65 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI Japan EUR Hedged UCITS 48.3 - 48.3 48.48 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares $ Treasury Bond 7-10Yr UCITS 223.69 - 223.63 223.96 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares S&P 500 Materials Sector Acc 6.73 - 6.73 6.79 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares S&P 500 Utilities Sector Acc 484.95 - 484.95 490.4 0.00 0.00% 2020/09/18 Vrijeme 20:31
db x-trackers Harvest CSI300 UCITS DR 13.72 - 13.72 13.75 0.00 0.00% 2020/09/18 Vrijeme 20:31
ETFS Commodity Securities Brent Crude 18.25 - 17.95 18.36 0.00 0.00% 2020/09/18 Vrijeme 20:31
ETFS GBP Daily Hedged Brent Crude Oil 234.1 - 231.9 234.1 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Core GBP Corporate Bond UCITS 156.74 - 156.55 156.97 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI World Value Factor UCITS 27.48 - 27.48 27.67 0.00 0.00% 2020/09/18 Vrijeme 20:31
SSgA SPDR S&P US Dividend Aristocrats 40.79 - 40.7 40.96 0.00 0.00% 2020/09/18 Vrijeme 20:31
Vanguard FTSE All-World UCITS USD Inc 93.89 - 93.89 94.73 0.00 0.00% 2020/09/18 Vrijeme 20:31
Vanguard FTSE All-World UCITS USD Inc 72.63 - 72.62 73.1 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares GBP Corporate Bond 1-5Yr UCITS 106.62 - 106.57 107.1 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI Japan SRI Acc Share Class 479.2 - 477 480.5 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI Saudi Arabia Capped UCITS 4.26 - 4.26 4.29 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares S&P 500 Industrials Sector Acc 6.28 - 6.25 6.29 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI AC Far East ex-Japan UCITS 4665 - 4665 4683 0.00 0.00% 2020/09/18 Vrijeme 20:31
SSgA SPDR S&P Euro Dividend Aristocrats 20.61 - 20.58 20.69 0.00 0.00% 2020/09/18 Vrijeme 20:31
SSgA SPDR S&P Euro Dividend Aristocrats 18.88 - 18.83 18.91 0.00 0.00% 2020/09/18 Vrijeme 20:31
db x-trackers ShortDAX x2 Daily UCITS 1C 202.45 - 199 202.45 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI World Momentum Factor UCITS 52.01 - 52.01 52.56 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares USD Floating Rate Bond Hedged Dis 479.82 - 479.6 480.06 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares S&P 500 Consumer Staples Sector Acc 6.27 - 6.27 6.33 0.00 0.00% 2020/09/18 Vrijeme 20:31
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1422.2 - 1422.2 1427.54 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Core MSCI Emerging Markets IMI UCITS 2347.5 - 2347.5 2363.5 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Euro High Yield Corporate Bond UCITS 98.53 - 98.51 98.72 0.00 0.00% 2020/09/18 Vrijeme 20:31
Vanguard FTSE Emerging Markets UCITS USD Inc 60.42 - 60.42 60.92 0.00 0.00% 2020/09/18 Vrijeme 20:31
db x-trackers MSCI Philippines IM UCITS 1C DR 1.492 - 1.492 1.5 0.00 0.00% 2020/09/18 Vrijeme 20:31
VanEck Vectors Video Gaming and eSports UCITS 36.5 - 36.5 37 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Developed Markets Property Yield UCITS 22.6 - 22.6 22.84 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Developed Markets Property Yield UCITS 1745.2 - 1745.2 1764 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Global Aggregate Bond UCITS Hedged Acc 5.75 - 5.74 5.75 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Nasdaq US Biotechnology UCITS USD (Acc) 6.08 - 6.08 6.12 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Emerging Markets Local Government Bond UCI 56.71 - 56.71 56.93 0.00 0.00% 2020/09/18 Vrijeme 20:31
ETFS Corn 0.6625 - 0.6625 0.668 0.00 0.00% 2020/09/18 Vrijeme 20:31
Vanguard FTSE 250 27.61 - 27.54 27.81 0.00 0.00% 2020/09/18 Vrijeme 20:31
ETFS WTI Crude Oil 3.83 - 3.75 3.84 0.00 0.00% 2020/09/18 Vrijeme 20:31
HSBC FTSE 100 UCITS 5984 - 5984 6032 0.00 0.00% 2020/09/18 Vrijeme 20:31
ETFS Lev Natural Gas 3.06 - 2.89 3.06 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Physical Gold 38.15 - 38.05 38.22 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Physical Gold 2947.5 - 2937 2947.7 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares FTSE 250 UCITS 1654.4 - 1654.4 1674.7 0.00 0.00% 2020/09/18 Vrijeme 20:31
ETFS Leveraged Corn ETC 1.061 - 1.061 1.069 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Physical Silver 2002.5 - 1993.5 2015.19 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares UK Dividend UCITS 562.35 - 560.4 563.6 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares UK Property UCITS 496.9 - 495.05 503.9 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Core S&P 500 UCITS 335.14 - 335.14 338.98 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares S&P 500 UCITS Dist 33.17 - 33.17 33.49 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares S&P 500 USD Energy 2.89 - 2.89 2.91 0.00 0.00% 2020/09/18 Vrijeme 20:31
Boost Shortdax 3X Daily ETC 2.32 - 2.27 2.32 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Core FTSE 100 UCITS 588.7 - 588.7 593.79 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Core UK Gilts UCITS 14.81 - 14.8 14.86 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Core MSCI World UCITS 64.41 - 64.41 64.95 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares S&P 500 USD Info Tech 1081 - 1081 1103.88 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares S&P 500 USD Info Tech 14.01 - 14.01 14.3 0.00 0.00% 2020/09/18 Vrijeme 20:31
Boost Brent Oil 3X Short Daily 0.34 - 0.34 0.35 0.00 0.00% 2020/09/18 Vrijeme 20:31
GraniteShares 3x Long BP Daily 14.8 - 14.8 15.43 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Edge MSCI World MF GBp 7.21 - 7.21 7.23 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares GBP-Linked Gilts UCITS 20.3 - 20.28 20.41 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares MSCI China A UCITS USD 5.48 - 5.48 5.53 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares S&P 500 USD Financials 6.72 - 6.68 6.75 0.00 0.00% 2020/09/18 Vrijeme 20:31
Vanguard S&P 500 UCITS USD Inc 63.38 - 63.38 64.16 0.00 0.00% 2020/09/18 Vrijeme 20:31
Vanguard S&P 500 UCITS USD Inc 48.97 - 48.97 49.49 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares S&P 500 USD Health Care 7.89 - 7.86 7.91 0.00 0.00% 2020/09/18 Vrijeme 20:31
Vanguard FTSE 100 UCITS GBP Inc 26.79 - 26.76 26.94 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Global Clean Energy UCITS 746.12 - 742 750.5 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares USD Treasury Bond 20+Yr DE 6.11 - 6.11 6.16 0.00 0.00% 2020/09/18 Vrijeme 20:31
ETFS GBP Daily Hedged Physical Gold 1073.25 - 1069 1074.5 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares $ Corp Bond Acc Share Class 6.41 - 6.41 6.43 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares EURO STOXX Banks 30-15 UCITS 5.7415 - 5.731 5.826 0.00 0.00% 2020/09/18 Vrijeme 20:31
140.45 - 140 147.8 0.00 0.00% 2020/09/18 Vrijeme 20:31
db x-trackers FTSE 100 Short Daily UCITS 410.75 - 409 411.25 0.00 0.00% 2020/09/18 Vrijeme 20:31
ETFX FTSE 100 Super Short Strategy 2x GBP 782.55 - 773.61 785.78 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares S&P 500 Consumer Staples Sector Acc 484.35 - 484.35 487.5 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Core MSCI Emerging Markets IMI UCITS 30.42 - 30.42 30.66 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares $ High Yield Corp Bond Acc Share Class 5.74 - 5.74 5.75 0.00 0.00% 2020/09/18 Vrijeme 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.873 - 0.862 66.862 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Core MSCI World UCITS GBP Hedged (Dist) 598.12 - 597.83 602.17 0.00 0.00% 2020/09/18 Vrijeme 20:31
Source Bloomberg Commodity 15.36 - 15.3 15.38 0.00 0.00% 2020/09/18 Vrijeme 20:31
Boost Natural GAS 3X Leverage Daily 0.303 - 0.28 0.303 0.00 0.00% 2020/09/18 Vrijeme 20:31
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.35 - 0.35 0.37 0.00 0.00% 2020/09/18 Vrijeme 20:31
iShares Germany Government Bond UCITS 148.33 - 148.29 148.59 0.00 0.00% 2020/09/18 Vrijeme 20:30
ETFS Wheat 0.646 - 0.641 0.646 0.00 0.00% 2020/09/18 Vrijeme 20:01
ETFS Coffee 0.77 - 0.77 0.78 0.00 0.00% 2020/09/18 Vrijeme 20:01
ETFS Soybeans 18.16 - 18.04 18.39 0.00 0.00% 2020/09/18 Vrijeme 20:01
ETFS Natural Gas 0.0152 - 0.0149 0.0152 0.00 0.00% 2020/09/18 Vrijeme 20:01
ETFS Physical Silver 25.26 - 25.1 25.47 0.00 0.00% 2020/09/18 Vrijeme 20:01
ETFS Lev WTI Crude Oil 3.44 - 3.33 3.48 0.00 0.00% 2020/09/18 Vrijeme 20:01
iShares MSCI ACWI UCITS 55.89 - 55.89 56.15 0.00 0.00% 2020/09/18 Vrijeme 20:01
ETFS WTI Short Crude Oil 70.86 - 70.81 71.71 0.00 0.00% 2020/09/18 Vrijeme 20:01
ETFS Leveraged Copper ETC 6.26 - 6.2 6.26 0.00 0.00% 2020/09/18 Vrijeme 20:01
Boost Nasdaq 100 3X Short Daily 0.21 - 0.21 0.21 0.00 0.00% 2020/09/18 Vrijeme 20:01
2.66 - 2.62 2.66 0.00 0.00% 2020/09/18 Vrijeme 20:01
Boost Natural GAS 3X Leverage Daily 0.0039 - 0.0038 0.004 0.00 0.00% 2020/09/18 Vrijeme 20:01
iShares Global High Yield Corp Bond Acc 5.46 - 5.46 5.47 0.00 0.00% 2020/09/18 Vrijeme 20:01
iShares US Mortgage Backed Securities Acc 5.59 - 5.59 5.6 0.00 0.00% 2020/09/18 Vrijeme 20:01
iShares S&P 500 Communication Sector USD Acc 6.26 - 6.26 6.33 0.00 0.00% 2020/09/18 Vrijeme 20:01
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 4.74 - 4.73 4.74 0.00 0.00% 2020/09/18 Vrijeme 20:01
iShares Edge MSCI World Min Volatility UCITS ETF G 5.34 - 5.34 5.36 0.00 0.00% 2020/09/18 Vrijeme 20:01
iShares Electric Vehicles and Driving Technology U 5.52 - 5.51 5.55 0.00 0.00% 2020/09/18 Vrijeme 20:01
iShares Global Water UCITS 3780 - 3757 3782 0.00 0.00% 2020/09/18 Vrijeme 19:30
ETFS Longer Dated Brent Crude 26.05 - 26.05 26.05 0.00 0.00% 2020/09/18 Vrijeme 19:30
First Trust US Large Cap Core AlphaDEX Class B 3619 - 3618.9 3619 0.00 0.00% 2020/09/18 Vrijeme 19:30
Vanguard USD Treasury Bd 20.78 - 20.74 20.82 0.00 0.00% 2020/09/18 Vrijeme 19:30
Vanguard FTSE Developed Asia Pacif 19.05 - 19.05 19.11 0.00 0.00% 2020/09/18 Vrijeme 19:30
db x-trackers MSCI China UCITS DR 1C 1703.5 - 1701 1716.12 0.00 0.00% 2020/09/18 Vrijeme 19:30
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.65 - 4.64 4.69 0.00 0.00% 2020/09/18 Vrijeme 19:30
db x-trackers S&P 500 Inverse Daily UCITS 1C 851.3 - 842.5 851.3 0.00 0.00% 2020/09/18 Vrijeme 19:30
iShares J.P. Morgan $ Emerging Markets Bond UCITS 111.87 - 111.87 112.35 0.00 0.00% 2020/09/18 Vrijeme 19:30
iShares Global Aggregate Bond Hedged Dist 5.28 - 5.27 5.31 0.00 0.00% 2020/09/18 Vrijeme 19:01
ETFS Heating Oil 6.24 - 6.24 6.24 0.00 0.00% 2020/09/18 Vrijeme 18:30
ETFS Long GBP Short USD 35.8 - 35.8 35.8 0.00 0.00% 2020/09/18 Vrijeme 18:30
iShares MSCI USA Dividend IQ 34.8 - 34.8 34.94 0.00 0.00% 2020/09/18 Vrijeme 18:30
iShares MSCI EMU Mid Cap UCITS 40.06 - 40.06 40.06 0.00 0.00% 2020/09/18 Vrijeme 18:30
iShares Edge MSCI USA Value Factor 6.35 - 6.34 6.39 0.00 0.00% 2020/09/18 Vrijeme 18:30
iShares $ Short Duration Corp Bond Acc 5.61 - 5.61 5.62 0.00 0.00% 2020/09/18 Vrijeme 18:30
iShares $ Short Duration High Yield Corp Bond UCIT 5.42 - 5.42 5.43 0.00 0.00% 2020/09/18 Vrijeme 18:30
Vanguard FTSE Developed Asia Pacif 24.68 - 24.68 24.8 0.00 0.00% 2020/09/18 Vrijeme 17:30
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.88 - 5.88 5.89 0.00 0.00% 2020/09/18 Vrijeme 17:30
iShares US Mortgage Backed Sec 4.98 - 4.98 4.98 0.00 0.00% 2020/09/18 Vrijeme 17:01
PIMCO Short-Term High Yield Corp UK 121.91 - 121.91 122.38 0.00 0.00% 2020/09/18 Vrijeme 17:01
iShares S&P U.S. Banks 3.47 - 3.45 3.47 0.00 0.00% 2020/09/18 Vrijeme 16:30
iShares Self-Driving EV and Tech 5 - 5 500 0.00 0.00% 2020/09/18 Vrijeme 16:30
iShares Edge MSCI World Value Factor UCITS ETF USD 3.09 - 3.09 3.1 0.00 0.00% 2020/09/18 Vrijeme 16:30
iShares J.P. Morgan $ EM Bond Acc 5.86 - 5.86 5.87 0.00 0.00% 2020/09/18 Vrijeme 16:01
iShares Italy Government Bond UCITS 171.47 - 171.47 171.47 0.00 0.00% 2020/09/18 Vrijeme 15:30
iShares EUR High Yield Corp Bond UCITS Acc 5.17 - 5.17 5.18 0.00 0.00% 2020/09/18 Vrijeme 15:01
iShares $ TIPS 0-5 Dist Share Class 5.01 - 5.01 5.01 0.00 0.00% 2020/09/18 Vrijeme 12:01
iShares Global Aggregate Bond UCITS Dist 5.42 - 5.42 5.42 0.00 0.00% 2020/09/18 Vrijeme 12:01
Vanguard DAX UCITS 22.6 - 22.38 22.6 0.00 0.00% 2020/09/17 Vrijeme 20:31
Fidelity Europe Quality Income UCITS Acc 4.9 - 4.87 4.9 0.00 0.00% 2020/09/17 Vrijeme 20:31
iShares Global Aggregate Bond UCITS Dist 4.18 - 4.18 4.21 0.00 0.00% 2020/09/17 Vrijeme 20:31
iShares € Corp Bond ESG UCITS GBP Hdg Dist 5.04 - 5.04 5.05 0.00 0.00% 2020/09/17 Vrijeme 20:31
iShares $ Treasury Bond 1-3 Acc 5.41 - 5.41 5.42 0.00 0.00% 2020/09/17 Vrijeme 20:31
iShares Euro Corp Bnd Financials 110.23 - 110.23 110.23 0.00 0.00% 2020/09/17 Vrijeme 17:01
iShares Corp Bond Int Rate Hgd 73.3 - 73.3 73.72 0.00 0.00% 2020/09/16 Vrijeme 20:31
iShares Global Aggregate Bond Hedged Acc 5.359 - 5.359 5.359 0.00 0.00% 2020/09/16 Vrijeme 17:01
HSBC MSCI Saudi Arabia 20/35 Capped UCITS 14.75 - 14.75 14.8 0.00 0.00% 2020/09/15 Vrijeme 20:31
iShares $ Ultrashort Bond UCITS USD Acc 5.28 - 5.27 5.28 0.00 0.00% 2020/09/15 Vrijeme 18:31
iShares MSCI EMU Large Cap UCITS 36.37 - 36.37 36.37 0.00 0.00% 2020/09/14 Vrijeme 18:31
SG FTSE 100 X5 Daily Long 15.79 - 15.79 15.79 0.00 0.00% 2020/09/07 Vrijeme 17:31
iShares STOXX Europe 600 Construction & Materials 47.265 - 47.265 47.265 0.00 0.00% 2020/09/04 Vrijeme 13:01
SG S&P X3 Daily Short USD 19.51 - 19.51 19.51 0.00 0.00% 2020/09/03 Vrijeme 19:01
SG S&P X5 Daily Long GBP 65.34 - 65.34 65.34 0.00 0.00% 2020/09/03 Vrijeme 18:01
SG FTSE X5 Daily Long GBP 18.35 - 17.03 18.35 0.00 0.00% 2020/09/01 Vrijeme 20:31
SG Silver X5 Daily Long GBP 53.34 - 53.34 55.27 0.00 0.00% 2020/09/01 Vrijeme 18:31
SG FTSE X5 Daily Short GBP 37 - 36 37 0.00 0.00% 2020/09/01 Vrijeme 14:01
WisdomTree ISEQ 20 UCITS 13.9 - 13.9 13.9 0.00 0.00% 2020/08/29 Vrijeme 22:01
SG S&P X5 Daily Short USD 4.41 - 4.41 4.41 0.00 0.00% 2020/08/29 Vrijeme 22:01
SG WTI X5 Daily Long GBP 1.5 - 1.5 1.5 0.00 0.00% 2020/08/29 Vrijeme 22:01
SG Natural Gas X3 Daily Long USD 4.52 - 4.52 4.52 0.00 0.00% 2020/08/29 Vrijeme 22:01
SG DAX X5 Daily Short GBP 31.85 - 31.85 31.85 0.00 0.00% 2020/08/29 Vrijeme 22:01
UBS MSCI EMU UCITS USD 24.93 - 24.9 24.93 0.00 0.00% 2020/08/28 Vrijeme 20:30
WisdomTree India Quality Acc 18.15 - 18.15 18.29 0.00 0.00% 2020/08/27 Vrijeme 20:32
WisdomTree Germany Equity UCITS 945.65 - 945.65 950.2 0.00 0.00% 2020/08/27 Vrijeme 20:32
WisdomTree US SmallCap Dividend EUR 1194.88 - 1183.08 1194.88 0.00 0.00% 2020/08/27 Vrijeme 20:32
SG S&P X5 Daily Long USD 53.12 - 53.12 53.12 0.00 0.00% 2020/08/26 Vrijeme 17:32
SG Gold X5 Daily Long GBP 285.35 - 285.35 285.35 0.00 0.00% 2020/08/24 Vrijeme 13:32
WisdomTree India Earnings Inc 1346.75 - 1346.75 1346.75 0.00 0.00% 2020/08/22 Vrijeme 22:01
WisdomTree Emerging Asia Equity Income 9.89 - 9.83 9.89 0.00 0.00% 2020/08/21 Vrijeme 20:31
Vanguard Euro STOXX 50 20.4 - 20.22 20.54 0.00 0.00% 2020/08/21 Vrijeme 19:31
iShares $ Treasury Bond 0-1yr UCITS Acc 5.15 - 5.14 5.15 0.00 0.00% 2020/08/19 Vrijeme 18:33
SG DAX X5 Daily Long GBP 25.02 - 25.02 25.02 0.00 0.00% 2020/08/11 Vrijeme 13:34
SG Euro Stoxx X5 Daily Long EUR 28.19 - 28.19 28.19 0.00 0.00% 2020/08/11 Vrijeme 13:34
SG FTSE X3 Daily Long GBP 53.35 - 53.35 53.35 0.00 0.00% 2020/08/10 Vrijeme 14:33
SG Natural Gas X5 Daily Long GBP 0.08 - 0.08 0.08 0.00 0.00% 2020/08/08 Vrijeme 22:02
SG Gold X5 Daily Long USD 373.7 - 373.7 373.7 0.00 0.00% 2020/08/07 Vrijeme 15:32
SG Euro Stoxx X5 Daily Short GBP 12.75 - 12.75 12.75 0.00 0.00% 2020/08/07 Vrijeme 14:03
SG S&P X5 Daily Short GBP 4.5 - 4.5 4.5 0.00 0.00% 2020/08/05 Vrijeme 13:03
SG Euro Stoxx X5 Daily Long GBP 32.55 - 32.55 32.55 0.00 0.00% 2020/07/23 Vrijeme 16:01
SG Gold X5 Daily Short GBP 11.76 - 11.76 11.76 0.00 0.00% 2020/07/23 Vrijeme 12:01
Amundi ETF Euro Stoxx Small Cap UCITS 4336.2 - 4325 4350 0.00 0.00% 2020/07/22 Vrijeme 20:31
SPDR S&P 500 UCITS 317.15 - 317.15 317.15 0.00 0.00% 2020/07/06 Vrijeme 16:01
iShares Physical Gold 30.72 - 30.72 30.72 0.00 0.00% 2020/07/06 Vrijeme 16:01
iShares Physical Silver 17.54 - 17.54 17.54 0.00 0.00% 2020/07/06 Vrijeme 16:01
WisdomTree S&P 500 3x Daily Short 1.524 - 1.524 1.524 0.00 0.00% 2020/07/06 Vrijeme 16:01
iShares MSCI India UCITS ETF USD Acc 4.77 - 4.77 4.77 0.00 0.00% 2020/07/06 Vrijeme 16:01
GraniteShares 3x Long Rolls-Royce Daily 4.81 - 4.81 4.81 0.00 0.00% 2020/07/06 Vrijeme 16:01
iShares MSCI World Small Cap UCITS USD Acc 4.92 - 4.92 4.92 0.00 0.00% 2020/07/06 Vrijeme 16:01
iShares MSCI World SRI UCITS ETF USD (Dist) 6.06 - 6.06 6.06 0.00 0.00% 2020/07/06 Vrijeme 16:01
GraniteShares 3x Long Royal Dutch Shell Daily 38.83 - 38.83 38.83 0.00 0.00% 2020/07/06 Vrijeme 16:01
iShares MSCI World QualityDividend UCITS Dist 5 - 5 5 0.00 0.00% 2020/07/06 Vrijeme 16:01
iShares Edge MSCI USA Value Factor UCITS ETF USD ( 4.39 - 4.39 4.39 0.00 0.00% 2020/07/06 Vrijeme 16:01
iShares Global Corp Bond UCITS ETF GBP Hedged (Dis 5.36 - 5.36 5.36 0.00 0.00% 2020/07/06 Vrijeme 16:01
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.67 - 5.67 5.67 0.00 0.00% 2020/07/06 Vrijeme 16:01
iShares MSCI World ESG Screened UCITS ETF USD (Acc 5.67 - 5.67 5.67 0.00 0.00% 2020/07/06 Vrijeme 16:01
SG GBP USD X5 Daily Long USD 42.42 - 42.42 42.42 0.00 0.00% 2020/07/04 Vrijeme 22:01
SG GBP USD X3 Daily Short USD 134.18 - 134.18 134.18 0.00 0.00% 2020/07/04 Vrijeme 22:01
SG GBP USD X5 Daily Short USD 144.7 - 144.7 144.7 0.00 0.00% 2020/07/04 Vrijeme 22:01
SG GBP USD X3 Daily Long USD 67.65 - 67.65 67.65 0.00 0.00% 2020/07/02 Vrijeme 18:31
PowerShares FTSE RAFI US 1000 UCITS 17.48 - 17.48 17.48 0.00 0.00% 2020/06/27 Vrijeme 22:01
PowerShares FTSE RAFI Europe UCITS 697.35 - 697.35 697.35 0.00 0.00% 2020/06/27 Vrijeme 22:01
SG SX5E X5 Daily Long 9.95 - 9.95 9.95 0.00 0.00% 2020/06/27 Vrijeme 22:01
SG S&P X3 Daily Long USD 80.48 - 80.48 80.48 0.00 0.00% 2020/06/27 Vrijeme 22:01
SG FTSE X3 Daily Short GBP 70.5 - 70.5 70.5 0.00 0.00% 2020/06/27 Vrijeme 22:01
SG Euro Stoxx X5 Daily Short EUR 14.39 - 14.39 14.39 0.00 0.00% 2020/06/27 Vrijeme 22:01
PowerShares FTSE RAFI UK 100 UCITS 834 - 834 847.14 0.00 0.00% 2020/06/26 Vrijeme 20:31
PowerShares FTSE RAFI US 1000 UCITS 1417.5 - 1416.5 1431 0.00 0.00% 2020/06/26 Vrijeme 20:31
iShares MSCI World QualityDividend UCITS Dist 391.41 - 391.41 391.41 0.00 0.00% 2020/06/24 Vrijeme 20:04
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) 7.24 - 7.24 7.24 0.00 0.00% 2020/06/24 Vrijeme 20:04
iShares Developed Markets Property Yield UCITS ETF 4.57 - 4.57 4.57 0.00 0.00% 2020/06/24 Vrijeme 20:04
iShares Sust MSCI USA SRI 8.42 - 8.42 8.42 0.00 0.00% 2020/06/24 Vrijeme 20:04
iShares Digitalisation Acc 613 - 613 613 0.00 0.00% 2020/06/24 Vrijeme 20:04
iShares $ Floating Rate Bond UCITS Acc USD 5.26 - 5.26 5.26 0.00 0.00% 2020/06/24 Vrijeme 20:04
SG Gold X5 Daily Short USD 16.34 - 16.34 16.34 0.00 0.00% 2020/06/20 Vrijeme 22:01
SG Natural Gas X3 Daily Short USD 74.99 - 74.99 74.99 0.00 0.00% 2020/06/20 Vrijeme 22:01
SG Natural Gas X5 Daily Short GBP 0.74 - 0.74 0.74 0.00 0.00% 2020/06/18 Vrijeme 18:31
SG Silver X5 Daily Short GBP 11.1 - 11.1 11.1 0.00 0.00% 2020/06/18 Vrijeme 12:31
ETFS Short EUR Long USD 63.76 - 63.71 63.76 0.00 0.00% 2020/06/17 Vrijeme 20:31
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 1371 - 1371 1371 0.00 0.00% 2020/06/13 Vrijeme 22:01
SG Natural Gas X5 Daily Short USD 0.45 - 0.45 0.45 0.00 0.00% 2020/06/13 Vrijeme 22:01
SG Copper X5 Daily Short USD 86.51 - 86.51 86.51 0.00 0.00% 2020/06/13 Vrijeme 22:01
ETFS Brent 1Yr USD 39.18 - 37.86 39.18 0.00 0.00% 2020/06/10 Vrijeme 20:31
ETFS WTI 2Mth 11.74 - 11.34 11.74 0.00 0.00% 2020/06/10 Vrijeme 20:31
ETFS Carbon 15.45 - 15.1 15.45 0.00 0.00% 2020/06/10 Vrijeme 20:31
ETFS Brent Oil 1 Month USD 17.98 - 17.64 17.98 0.00 0.00% 2020/06/10 Vrijeme 20:31
SG Natural Gas X5 Daily Long USD 0.01 - 0.01 0.01 0.00 0.00% 2020/05/21 Vrijeme 18:30
SG Silver X2 Daily Long USD 80.18 - 80.18 80.18 0.00 0.00% 2020/05/16 Vrijeme 22:01
SG Silver X2 Daily Short USD 73.02 - 73.02 73.02 0.00 0.00% 2020/05/16 Vrijeme 22:01
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.01 - 0.01 0.01 0.00 0.00% 2020/05/11 Vrijeme 12:31
Boost WTI Oil 3X Short Daily 16.64 - 10.87 9.13 0.00 0.00% 2020/04/21 Vrijeme 20:31
CSOP Source FTSE China A50 UCITS 20.86 - 20.86 20.95 0.00 0.00% 2020/04/17 Vrijeme 20:31
Boost WTI Oil 3X Short Daily 428 - 428 428 0.00 0.00% 2020/04/17 Vrijeme 13:00
Invesco AT1 Capital Bond UCITS 21.92 - 21.92 21.92 0.00 0.00% 2020/04/17 Vrijeme 13:00
Boost WTI Oil 3X Leverage Daily 0.193 - 0.193 0.193 0.00 0.00% 2020/04/06 Vrijeme 15:30
SG WTI X5 Daily Short USD 14.79 - 14.79 14.79 0.00 0.00% 2020/04/04 Vrijeme 22:00
SG WTI X5 Daily Short GBP 8.93 - 8.93 8.93 0.00 0.00% 2020/04/02 Vrijeme 15:00
Boost BTP 10Y 3X Leverage Daily 14220 - 14220 14710 0.00 0.00% 2020/03/31 Vrijeme 20:31
Boost FTSE MIB 3x Leverage Daily 2545 - 2545 2545 0.00 0.00% 2020/03/31 Vrijeme 18:01
Boost FTSE MIB Banks 8268 - 8220 8268 0.00 0.00% 2020/03/30 Vrijeme 18:01
Boost Bund 10Y 3X Short Daily 3363.5 - 3363.5 3363.5 0.00 0.00% 2020/03/28 Vrijeme 23:00
Boost Bund 10Y 3X Leverage Daily 15781.5 - 15781.5 15781.5 0.00 0.00% 2020/03/28 Vrijeme 23:00
Boost BTP 10Y 3X Short Daily 2510.5 - 2510.5 2518 0.00 0.00% 2020/03/27 Vrijeme 21:30
Boost FTSE MIB 3x Short Daily 693.75 - 687.75 693.75 0.00 0.00% 2020/03/27 Vrijeme 21:30
iShares MSCI World SRI UCITS ETF EUR (Acc) 5.62 - 5.62 5.62 0.00 0.00% 2020/03/27 Vrijeme 6:30
ETFS Short GBP Long USD 5628 - 5544 5628 0.00 0.00% 2020/03/23 Vrijeme 20:30
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 44.57 - 44.57 44.57 0.00 0.00% 2020/03/18 Vrijeme 16:30
SG WTI X5 Daily Long USD 1.33 - 1.33 1.33 0.00 0.00% 2020/03/07 Vrijeme 22:00
Boost Brent Oil 3X Leverage Daily 12.69 - 12.69 15.4 0.00 0.00% 2020/03/06 Vrijeme 20:30
Boost WTI Oil 3X Leverage Daily 14.6 - 14.6 18.98 0.00 0.00% 2020/03/06 Vrijeme 20:30
SPDR FTSE EPRA Europe ex UK Real Estate 37.27 - 37.27 37.27 0.00 0.00% 2020/02/12 Vrijeme 20:03
PowerShares FTSE RAFI Europe Mid-Small UCITS 1390.6 - 1390.45 1392.75 0.00 0.00% 2020/02/10 Vrijeme 20:32
db x-trackers MSCI Bangladesh IM UCITS 1C 0.8055 - 0.798 0.812 0.00 0.00% 2020/02/10 Vrijeme 20:32
PowerShares Dynamic US Market UCITS 1485.25 - 1485.25 1485.25 0.00 0.00% 2020/02/08 Vrijeme 22:02
BMO Enhanced Income Euro Equity 25.5 - 25.5 25.5 0.00 0.00% 2020/02/04 Vrijeme 19:32
BMO MSCI Europe ex-UK Income Leaders Hedged Distri 30.64 - 30.64 30.64 0.00 0.00% 2020/02/04 Vrijeme 19:32
BMO Enhanced Income UK Equity UCITS 24.15 - 24.09 24.15 0.00 0.00% 2020/01/20 Vrijeme 0:00
BMO MSCI UK Income Leaders Distributing Shares 26.5 - 26.5 26.5 0.00 0.00% 2020/01/20 Vrijeme 0:00
BMO Barclays Global High Yield Bond Hedged Distrib 101.29 - 100.99 101.53 0.00 0.00% 2020/01/20 Vrijeme 0:00
BMO MSCI USA Income Leaders Hedged Distributing Sh 36.78 - 34.67 36.78 0.00 0.00% 2020/01/20 Vrijeme 0:00
BMO MSCI EM Income Leaders Inc 22.3 - 22.3 22.3 0.00 0.00% 2020/01/18 Vrijeme 0:00
BMO Barclays 1-3 Global Corporate Bond Hedged Dist 97.96 - 97.96 97.96 0.00 0.00% 2020/01/18 Vrijeme 0:00
BMO Barclays 3-7 Global Corporate Bond Hedged Dist 104.21 - 104.19 104.21 0.00 0.00% 2020/01/18 Vrijeme 0:00
BMO Barclays 7-10 Global Corporate Bond Hedged Dis 107.31 - 107.31 107.31 0.00 0.00% 2020/01/18 Vrijeme 0:00
iShares FTSE MIB UCITS Acc 7561.5 - 7556 7561.5 0.00 0.00% 2019/12/16 Vrijeme 20:31
iShares Euro Aggregate Bond UCITS 106.3 - 105.85 106.3 0.00 0.00% 2019/12/16 Vrijeme 20:31
iShares Core Euro Government Bond UCITS 109.39 - 109.39 109.58 0.00 0.00% 2019/12/16 Vrijeme 20:31
iShares Euro Government Bond 0-1Yr UCITS 82.19 - 81.902 82.19 0.00 0.00% 2019/12/16 Vrijeme 20:31
iShares Euro Government Bond 7-10Yr UCITS 187.94 - 187.53 188.19 0.00 0.00% 2019/12/16 Vrijeme 20:31
iShares Euro Government Bond 5-7Yr UCITS 135.6 - 135.6 135.6 0.00 0.00% 2019/12/14 Vrijeme 22:01
iShares Euro Corporate Bond ex-Financials UCITS 100.8 - 100.8 100.8 0.00 0.00% 2019/12/14 Vrijeme 22:01
Source STOXX Eurozone Exporters USD Hedged 19.079 - 19.079 19.079 0.00 0.00% 2019/12/10 Vrijeme 15:02
db x-trackers II iBoxx $ Treasuries Inflation-Link 288.25 - 288.25 288.25 0.00 0.00% 2019/11/09 Vrijeme 11:31
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 1759.7 - 1759.7 1759.7 0.00 0.00% 2019/11/02 Vrijeme 22:03
Lyxor MSCI World IT TR 24882.5 - 24820 24882.5 0.00 0.00% 2019/10/30 Vrijeme 20:33
Lyxor UCITS MSCI World Health Care TR C-USD 26497.5 - 26372 26497.5 0.00 0.00% 2019/10/30 Vrijeme 20:33
db x-trackers FTSE 100 Equal Weight DR 1D 1186.6 - 1175.7 1186.6 0.00 0.00% 2019/10/04 Vrijeme 19:33
iShares Euro Government Bond 10-15yr 198.68 - 198.68 198.68 0.00 0.00% 2019/09/26 Vrijeme 19:33
iShares Sust MSCI Japan SRI EUR Hdg 5.9262 - 5.9225 5.945 0.00 0.00% 2019/09/26 Vrijeme 19:33
iShares Euro Government Bond 3-5Yr UCITS 175.15 - 175.12 175.15 0.00 0.00% 2019/09/26 Vrijeme 19:33
iShares Dow Jones Europe Sustainability Screened 45.76 - 45.62 45.84 0.00 0.00% 2019/09/26 Vrijeme 19:33
iShares Global Inflation Linked Government Bond UC 151.78 - 151.08 151.78 0.00 0.00% 2019/09/26 Vrijeme 19:33
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.178 - 5.172 5.178 0.00 0.00% 2019/09/26 Vrijeme 19:33
iShares Euro Corp Bnd Sustain Screen 0-3y 5.0175 - 5.011 5.022 0.00 0.00% 2019/09/26 Vrijeme 19:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 103.09 - 102.97 103.09 0.00 0.00% 2019/09/26 Vrijeme 19:33
iShares Euro Government Bond 15-30Yr UCITS 284.04 - 284.04 285 0.00 0.00% 2019/09/25 Vrijeme 19:33
iShares EURO STOXX 50 ex-Financials 38.67 - 38.65 38.67 0.00 0.00% 2019/09/25 Vrijeme 19:33
iShares FTSEurofirst 100 UCITS 2415.5 - 2415.5 2421.79 0.00 0.00% 2019/09/24 Vrijeme 19:33
iShares MSCI Target US Real Estate 2170.25 - 2169.5 2170.25 0.00 0.00% 2019/09/24 Vrijeme 19:33
iShares FTSEurofirst 80 UCITS 1042.1 - 1041.6 1046.6 0.00 0.00% 2019/09/24 Vrijeme 19:33
iShares MSCI Brazil UCITS Acc 79.53 - 79.52 80.84 0.00 0.00% 2019/09/24 Vrijeme 18:03
iShares JPX-Nikkei 400 EUR Hdg 5.228 - 5.215 5.228 0.00 0.00% 2019/09/23 Vrijeme 19:33
iShares MSCI Target US Real Estate 27 - 27 27 0.00 0.00% 2019/09/23 Vrijeme 19:33
ETFS Leveraged Precious Metals DJ UBSCI ETC 33.76 - 33.73 33.76 0.00 0.00% 2019/09/18 Vrijeme 4:02
ETFS Short Grains DJ UBSCI 62.66 - 62.66 62.91 0.00 0.00% 2019/09/17 Vrijeme 4:33
ETFS Leveraged Softs DJ UBSCI ETC 3.99 - 3.87 3.99 0.00 0.00% 2019/09/17 Vrijeme 4:33
ETFS Leveraged Zinc ETC 6.192 - 5.979 6.192 0.00 0.00% 2019/09/17 Vrijeme 4:02
ETFS Short AUD Long GBP 3489 - 3466 3489 0.00 0.00% 2019/09/17 Vrijeme 4:02
ETFS Short INR Long USD 34.09 - 33.95 34.09 0.00 0.00% 2019/09/17 Vrijeme 4:02
ETFS Short Corn 51.9 - 51.9 52.4 0.00 0.00% 2019/09/16 Vrijeme 20:33
ETFS Short Platinum 57.82 - 56.3 57.82 0.00 0.00% 2019/09/16 Vrijeme 20:33
ETFS Short Agriculture 65.29 - 65.29 65.73 0.00 0.00% 2019/09/16 Vrijeme 20:33
ETFS 3x Short JPY Long GBP 2194.5 - 2189 2194.5 0.00 0.00% 2019/09/16 Vrijeme 20:33
ETFS Leveraged Soybean Oil ETC 1.558 - 1.517 1.558 0.00 0.00% 2019/09/16 Vrijeme 20:33
ETFS Short Sugar 36.29 - 36.29 37.84 0.00 0.00% 2019/09/16 Vrijeme 20:33
ETFS Hedged Silver 400.9 - 400.7 400.9 0.00 0.00% 2019/09/16 Vrijeme 20:33
ETFS Short Soybeans 25.7 - 25.7 25.77 0.00 0.00% 2019/09/16 Vrijeme 20:33
ETFS Leveraged Lead ETC 3.38 - 3.337 3.38 0.00 0.00% 2019/09/16 Vrijeme 20:33
ETFS Forward Natural Gas 1.658 - 1.651 1.658 0.00 0.00% 2019/09/16 Vrijeme 20:33
ETFS Leveraged Cotton ETC 8.63 - 8.45 8.63 0.00 0.00% 2019/09/16 Vrijeme 20:33
ETFS 3x Long AUD Short USD 18.32 - 18.25 18.32 0.00 0.00% 2019/09/16 Vrijeme 20:33
ETFS GBP Daily Hedged Gold 722.88 - 722.88 723.5 0.00 0.00% 2019/09/16 Vrijeme 20:33
ETFS Leveraged Gasoline ETC 3.326 - 3.159 3.326 0.00 0.00% 2019/09/16 Vrijeme 20:33
ETFS Leveraged Soybeans ETC 16.71 - 16.5 16.71 0.00 0.00% 2019/09/16 Vrijeme 20:33
ETFS 3x Daily Short Gold ETC 18.795 - 18.725 18.92 0.00 0.00% 2019/09/16 Vrijeme 20:33
ETFS GBP Daily Hedged Copper 543.38 - 543.38 544.5 0.00 0.00% 2019/09/16 Vrijeme 20:33
ETFS Leveraged Lean Hogs ETC 1.488 - 1.458 1.488 0.00 0.00% 2019/09/16 Vrijeme 20:33
ETFS Leveraged Heating Oil ETC 2 - 1.88 2 0.00 0.00% 2019/09/16 Vrijeme 20:33
ETFS Commodity Securities Cotton 21.89 - 21.89 21.95 0.00 0.00% 2019/09/16 Vrijeme 20:33
ETFS Leveraged Energy DJ UBSCI ETC 0.2425 - 0.231 0.2425 0.00 0.00% 2019/09/16 Vrijeme 20:33
ETFS Leveraged Grains DJ UBSCI ETC 2.42 - 2.37 2.42 0.00 0.00% 2019/09/16 Vrijeme 20:33
ETFS 3x Daily Long FTSE 100 1613.75 - 1607 1624 0.00 0.00% 2019/09/16 Vrijeme 20:33
Boost Natural Gas 2x Leverage Daily 2.257 - 2.241 2.313 0.00 0.00% 2019/09/16 Vrijeme 20:33
ETFS Leveraged All Commodities DJ UBSCI ETC 4.17 - 4.08 4.17 0.00 0.00% 2019/09/16 Vrijeme 20:33
ETFS 3x Daily Short FTSE 100 209.8 - 208.5 209.8 0.00 0.00% 2019/09/16 Vrijeme 20:03
ETFS Short Cocoa 26.68 - 26.68 26.68 0.00 0.00% 2019/09/14 Vrijeme 21:02
ETFS Short Soybean Oil 87.65 - 87.65 87.65 0.00 0.00% 2019/09/14 Vrijeme 21:02
ETFS Long AUD Short USD 43.95 - 43.95 43.95 0.00 0.00% 2019/09/14 Vrijeme 21:02
ETFS Long CAD Short GBP 4392.5 - 4392.5 4392.5 0.00 0.00% 2019/09/14 Vrijeme 21:02
ETFS Short CAD Long GBP 4345.5 - 4345.5 4345.5 0.00 0.00% 2019/09/14 Vrijeme 21:02
ETFS Daily Short Petroleum 50.64 - 50.64 50.64 0.00 0.00% 2019/09/14 Vrijeme 21:02
ETFS Forward Grains DJ UBSCI F3 5.05 - 5.05 5.05 0.00 0.00% 2019/09/14 Vrijeme 21:02
ETFS Ex-Energy 7.95 - 7.95 7.95 0.00 0.00% 2019/09/14 Vrijeme 21:02
ETFS Short Tin 18.17 - 18.17 18.17 0.00 0.00% 2019/09/14 Vrijeme 21:02
ETFS Short Lead 22.04 - 22.04 22.04 0.00 0.00% 2019/09/14 Vrijeme 21:02
ETFS Short Wheat 112.54 - 112.54 112.54 0.00 0.00% 2019/09/14 Vrijeme 21:02
ETFS Short Gasoline 23.53 - 23.53 23.53 0.00 0.00% 2019/09/14 Vrijeme 21:02
ETFS Leveraged Tin ETC 15.53 - 15.53 15.53 0.00 0.00% 2019/09/14 Vrijeme 21:02
ETFS Long AUD Short GBP 5359 - 5359 5359 0.00 0.00% 2019/09/14 Vrijeme 21:02
ETFS 3x Long AUD Short GBP 4133 - 4133 4133 0.00 0.00% 2019/09/14 Vrijeme 21:02
ETFS 3x Long JPY Short GBP 2190.5 - 2190.5 2190.5 0.00 0.00% 2019/09/14 Vrijeme 21:02
ETFS 3X Short AUD Long GBP 1859.5 - 1859.5 1859.5 0.00 0.00% 2019/09/14 Vrijeme 21:02
ETFS Short Energy DJ UBSCI 140.42 - 140.42 140.42 0.00 0.00% 2019/09/14 Vrijeme 21:02
ETFS Short Livestock DJ UBSCI 68.25 - 68.25 68.25 0.00 0.00% 2019/09/14 Vrijeme 21:02
ETFS Short Precious Metals DJ UBSCI 20.88 - 20.88 20.88 0.00 0.00% 2019/09/14 Vrijeme 21:02
ETFS Bullish USD vs Commodity Currency Basket Secu 12.545 - 12.545 12.545 0.00 0.00% 2019/09/14 Vrijeme 21:02
ETFS Bullish USD vs G10 Currency Basket Securities 12.255 - 12.255 12.255 0.00 0.00% 2019/09/14 Vrijeme 21:02
ETFS 3x Short AUD Long USD 46.52 - 46.52 46.52 0.00 0.00% 2019/09/13 Vrijeme 20:32
Boost Gold 2X Leverage Daily 101.23 - 101.23 101.36 0.00 0.00% 2019/09/13 Vrijeme 20:32
SG WTI X3 Daily Long USD 43.63 - 43.63 43.63 0.00 0.00% 2019/08/18 Vrijeme 6:01
SG WTI X2 Daily Long USD 68.71 - 68.71 68.71 0.00 0.00% 2019/08/17 Vrijeme 21:02
SG Gold X2 Daily Long USD 122.6 - 122.6 122.6 0.00 0.00% 2019/08/17 Vrijeme 21:02
SG WTI X2 Daily Short USD 80.77 - 80.77 80.77 0.00 0.00% 2019/08/17 Vrijeme 21:02
SG WTI X3 Daily Short USD 56.7 - 56.7 56.7 0.00 0.00% 2019/08/17 Vrijeme 21:02
SG Gold X2 Daily Short USD 79.56 - 79.56 79.56 0.00 0.00% 2019/08/17 Vrijeme 21:02
SG Copper X2 Daily Long USD 62.35 - 62.35 62.35 0.00 0.00% 2019/08/17 Vrijeme 21:02
SG Copper X3 Daily Long USD 45.1 - 45.1 45.1 0.00 0.00% 2019/08/17 Vrijeme 21:02
SG Copper X2 Daily Short USD 133.97 - 125.65 134.57 0.00 0.00% 2019/08/17 Vrijeme 21:02
SG Copper X3 Daily Short USD 142.08 - 142.08 142.08 0.00 0.00% 2019/08/17 Vrijeme 21:02
SG Natural Gas X2 Daily Long USD 47.1 - 47.1 47.1 0.00 0.00% 2019/08/17 Vrijeme 21:02
SG Natural Gas X2 Daily Short USD 68.97 - 68.97 68.97 0.00 0.00% 2019/08/17 Vrijeme 21:02
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 Vrijeme 9:05
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 3689 - 3689 3689 0.00 0.00% 2018/04/22 Vrijeme 0:00