Internetski forum
United States
United States

eur/usd

1.1679
Stopa uživo
0 (0.28%)
Promijeniti
23 September 2020
Vrijeme 21:15:59
0 (3.27%)
Promjena / 3 mjeseca
0 (8.72%)
Promjena / 6 mjeseci
0 (6.24%)
Godišnja fluktuacija

18 Karat Gold

45
Stopa uživo
0 (0%)
Promijeniti
22 September 2020
Vrijeme 09:01:34
3 (7.14%)
Promjena / 3 mjeseca
10 (28.57%)
Promjena / 6 mjeseci
9 (25.00%)
Godišnja fluktuacija

SmallCap 2000

28
Stopa uživo
1 (3.42%)
Promijeniti
23 September 2020
Vrijeme 21:31:01
3 (10.62%)
Promjena / 3 mjeseca
28 (inf%)
Promjena / 6 mjeseci
28 (inf%)
Godišnja fluktuacija

USA

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
iShares CMBS 55.49 55.47 55.41 55.49 0.11 0.20% 2020/09/23 Vrijeme 21:31
SPDR S&P China 117.16 117.26 116.95 117.62 0.07 0.06% 2020/09/23 Vrijeme 21:31
Innovator IBD 50 36.25 36.56 36.25 36.61 0.33 0.91% 2020/09/23 Vrijeme 21:31
MSCI Frontier 100 25.78 25.73 25.73 25.82 0.21 0.81% 2020/09/23 Vrijeme 21:31
Vanguard Mega Cap 117.19 117.06 117.06 118.39 1.00 0.85% 2020/09/23 Vrijeme 21:31
SPDR MSCI ACWI IMI 42.51 42.82 42.51 42.82 0.19 0.45% 2020/09/23 Vrijeme 21:31
Vanguard Materials 132.37 132.32 132.32 133.89 1.55 1.17% 2020/09/23 Vrijeme 21:31
iShares Agency Bond 121.14 121.17 121.14 121.39 0.21 0.17% 2020/09/23 Vrijeme 21:31
iShares Global Tech 254.75 255.91 254.75 258.37 3.50 1.37% 2020/09/23 Vrijeme 21:31
SPDR Dow Jones REIT 76.01 76.43 76.01 77.4 1.31 1.72% 2020/09/23 Vrijeme 21:31
iShares Dow Jones US 163.04 163.89 162.94 164.97 1.81 1.11% 2020/09/23 Vrijeme 21:31
iShares MSCI Ireland 39.51 39.48 39.48 39.63 0.26 0.66% 2020/09/23 Vrijeme 21:31
iShares US Insurance 54.88 55.62 54.88 55.62 0.56 1.02% 2020/09/23 Vrijeme 21:31
iShares US Utilities 142.2 142.46 142.02 143.99 1.90 1.34% 2020/09/23 Vrijeme 21:31
Pacer Trendpilot 100 46.47 46.54 46.43 47.06 0.65 1.40% 2020/09/23 Vrijeme 21:31
Pacer Trendpilot 450 26.82 26.76 26.76 27.07 0.03 0.11% 2020/09/23 Vrijeme 21:31
United States Copper 18.51 18.55 18.47 18.97 0.48 2.59% 2020/09/23 Vrijeme 21:31
Vanguard Industrials 143.43 144.55 143.43 145.03 0.37 0.26% 2020/09/23 Vrijeme 21:31
Global X MSCI Nigeria 9.15 9.19 9.15 9.19 0.04 0.44% 2020/09/23 Vrijeme 21:31
iShares US Technology 289.93 291.65 289.93 294.66 4.81 1.66% 2020/09/23 Vrijeme 21:31
PowerShares Cleantech 56.23 56.39 56.07 56.58 0.20 0.36% 2020/09/23 Vrijeme 21:31
iShares Global Telecom 64.83 65.45 64.83 65.45 0.37 0.57% 2020/09/23 Vrijeme 21:31
SPDR S&P 600 Small Cap 59.72 60.14 59.72 60.6 0.40 0.67% 2020/09/23 Vrijeme 21:31
SPDR S&P Semiconductor 120.13 119.84 119.84 121 0.54 0.45% 2020/09/23 Vrijeme 21:31
Vanguard S&P 500 Value 107.25 107.33 107.24 108.18 0.50 0.47% 2020/09/23 Vrijeme 21:31
ALPS Sprott Gold Miners 32.65 32.63 32.63 34.18 1.54 4.72% 2020/09/23 Vrijeme 21:31
Global X Gold Explorers 34.67 34.55 34.55 34.67 1.60 4.61% 2020/09/23 Vrijeme 21:31
United States Commodity 29.49 29.54 29.49 29.54 0.26 0.88% 2020/09/23 Vrijeme 21:31
Vanguard S&P 500 Growth 203.15 203.21 203.1 205.24 2.16 1.06% 2020/09/23 Vrijeme 21:31
WisdomTree Earnings 500 34.67 34.94 34.67 34.94 0.14 0.40% 2020/09/23 Vrijeme 21:31
iShares Global Utilities 54.84 54.86 54.71 54.93 0.08 0.15% 2020/09/23 Vrijeme 21:31
SPDR S&P Pharmaceuticals 43.78 43.8 43.78 44.21 0.46 1.05% 2020/09/23 Vrijeme 21:31
Vanguard S&P Mid Cap 400 123.39 123.75 123.39 123.76 0.31 0.25% 2020/09/23 Vrijeme 21:31
ALPS Sector Dividend Dogs 37.53 37.82 37.53 37.91 0.06 0.16% 2020/09/23 Vrijeme 21:31
Fidelity MSCI Health Care 51.35 51.3 51.3 51.62 0.11 0.21% 2020/09/23 Vrijeme 21:31
Guggenheim S&P 500 Top 50 255.97 255.55 255.55 258.47 2.20 0.86% 2020/09/23 Vrijeme 21:31
iShares Core MSCI Pacific 56.27 56.22 56.05 56.28 0.51 0.91% 2020/09/23 Vrijeme 21:31
iShares Global Financials 52.33 52.66 52.33 52.91 0.13 0.25% 2020/09/23 Vrijeme 21:31
iShares Global Healthcare 70.97 70.99 70.9 70.99 0.03 0.04% 2020/09/23 Vrijeme 21:31
iShares US Broker Dealers 60.1 60.77 60.1 60.91 0.51 0.85% 2020/09/23 Vrijeme 21:31
iShares US Regional Banks 31.64 31.83 31.64 32.37 0.45 1.42% 2020/09/23 Vrijeme 21:31
ProShares Ultra MidCap400 30.11 30.34 30.11 30.73 0.31 1.03% 2020/09/23 Vrijeme 21:31
ProShares Ultra Oil & Gas 50.76 51.11 50.76 52.78 2.75 5.42% 2020/09/23 Vrijeme 21:31
VanEck Vectors BDC Income 12.02 12.08 12.02 12.19 0.10 0.83% 2020/09/23 Vrijeme 21:31
iShares MSCI Poland Capped 16.26 16.25 16.25 16.52 0.30 1.85% 2020/09/23 Vrijeme 21:31
iShares MSCI Russia Capped 32.7 32.81 32.7 33.21 0.57 1.74% 2020/09/23 Vrijeme 21:31
ProShares Short Financials 19.51 19.36 19.31 19.51 0.11 0.57% 2020/09/23 Vrijeme 21:31
ProShares Ultra Financials 29.83 29.9 29.83 30.4 0.43 1.44% 2020/09/23 Vrijeme 21:31
ProShares Ultra Technology 52.9 53.64 52.9 54.57 1.86 3.52% 2020/09/23 Vrijeme 21:31
SPDR S&P 400 Mid Cap Value 42.51 42.82 42.51 42.99 0.29 0.68% 2020/09/23 Vrijeme 21:31
iShares Cohen & Steers REIT 99.61 100.77 100.23 99.61 2.18 2.19% 2020/09/23 Vrijeme 21:31
iShares MSCI Finland Capped 40.2 40.45 40.2 40.45 0.30 0.75% 2020/09/23 Vrijeme 21:31
iShares North American Tech 300.25 300.27 300.25 303.84 3.58 1.19% 2020/09/23 Vrijeme 21:31
PowerShares India Portfolio 19.09 19.16 19.09 19.16 0.23 1.20% 2020/09/23 Vrijeme 21:31
ProShares Ultra Real Estate 52.14 52.84 52.14 53.59 1.68 3.22% 2020/09/23 Vrijeme 21:31
VanEck Vectors Agribusiness 66.7 67.12 66.7 67.12 0.29 0.43% 2020/09/23 Vrijeme 21:31
iShares 10+ Year Credit Bond 70.58 70.68 70.58 71.11 0.45 0.64% 2020/09/23 Vrijeme 21:31
iShares MSCI China Small-Cap 43.12 42.76 42.76 43.12 0.20 0.46% 2020/09/23 Vrijeme 21:31
iShares MSCI Thailand Capped 63.33 63.17 63.17 64.39 1.12 1.77% 2020/09/23 Vrijeme 21:31
iShares US Consumer Services 245.48 247.48 245.15 247.48 1.99 0.81% 2020/09/23 Vrijeme 21:31
PureFunds ISE Cyber Security 46.56 46.51 46.51 46.87 0.25 0.54% 2020/09/23 Vrijeme 21:31
SPDR S&P Aerospace & Defense 87.15 87.43 87.15 89.51 1.05 1.20% 2020/09/23 Vrijeme 21:31
SPDR S&P Software & Services 118.13 118.7 118.13 118.91 1.73 1.49% 2020/09/23 Vrijeme 21:31
Guggenheim MSCI Global Timber 27.56 27.46 27.46 27.68 0.07 0.25% 2020/09/23 Vrijeme 21:31
IQ Hedge Event-Driven Tracker 22.61 22.68 22.61 22.68 0.00 0.00% 2020/09/23 Vrijeme 21:31
iShares Russell Top 200 Value 50.38 50.94 50.38 50.94 0.55 1.09% 2020/09/23 Vrijeme 21:31
iShares S&P Mid-Cap 400 Value 132.28 133.12 132.28 134.09 1.67 1.26% 2020/09/23 Vrijeme 21:31
iShares US Financial Services 119.02 120.11 119.02 120.8 1.67 1.40% 2020/09/23 Vrijeme 21:31
Oppenheimer Ultra Div Revenue 26.92 27.23 26.92 27.42 0.30 1.11% 2020/09/23 Vrijeme 21:31
ETFS Physical Palladium Shares 209.12 211.93 209.02 213.41 1.41 0.68% 2020/09/23 Vrijeme 21:31
First Trust Materials AlphaDEX 37.57 37.84 37.57 38.05 0.45 1.20% 2020/09/23 Vrijeme 21:31
iShares Core Growth Allocation 47.97 48.04 47.97 48.2 0.15 0.31% 2020/09/23 Vrijeme 21:31
iShares MSCI Germany Small-Cap 61.31 61.48 61.31 61.48 0.09 0.15% 2020/09/23 Vrijeme 21:31
iShares S&P Mid-Cap 400 Growth 233.86 234.48 233.86 235.79 1.73 0.74% 2020/09/23 Vrijeme 21:31
PowerShares DB Precious Metals 50.85 51.54 50.85 52.37 1.53 3.01% 2020/09/23 Vrijeme 21:31
ProShares UltraShort MidCap400 10.91 10.9 10.9 10.91 0.06 0.55% 2020/09/23 Vrijeme 21:31
ProShares VIX Mid Term Futures 41.92 41.74 41.74 41.92 0.18 0.43% 2020/09/23 Vrijeme 21:31
SPDR Morgan Stanley Technology 113.7 114.9 113.7 116.07 2.50 2.20% 2020/09/23 Vrijeme 21:31
SPDR MSCI USA StrategicFactors 92.56 93.22 92.56 93.37 0.83 0.90% 2020/09/23 Vrijeme 21:31
SPDR S&P Health Care Equipment 94.2 94.9 94.2 94.9 0.54 0.57% 2020/09/23 Vrijeme 21:31
First Trust Technology AlphaDEX 88.44 88.81 88.44 89.27 0.50 0.57% 2020/09/23 Vrijeme 21:31
IQ Hedge Market Neutral Tracker 26.7 - 26.7 26.7 0.06 0.22% 2020/09/23 Vrijeme 21:31
iShares Global Consumer Staples 54.71 54.69 54.69 55.08 0.12 0.22% 2020/09/23 Vrijeme 21:31
iShares US Healthcare Providers 193.14 192.24 192.24 194.02 0.95 0.49% 2020/09/23 Vrijeme 21:31
SPDR S&P International Dividend 33.52 33.51 33.51 33.74 0.25 0.75% 2020/09/23 Vrijeme 21:31
WisdomTree International Equity 45.32 45.33 45.28 45.39 0.07 0.15% 2020/09/23 Vrijeme 21:31
First Trust Health Care AlphaDEX 92.04 92.11 92.04 92.61 0.58 0.63% 2020/09/23 Vrijeme 21:31
ProShares UltraShort Industrials 7.28 7.19 7.19 7.28 0.09 1.24% 2020/09/23 Vrijeme 21:31
ProShares UltraShort Oil and Gas 54.4 53.47 52.34 54.4 2.04 3.90% 2020/09/23 Vrijeme 21:31
SPDR Russell 2000 Low Volatility 74.9 75.93 74.85 75.93 0.06 0.08% 2020/09/23 Vrijeme 21:31
Vanguard S&P Small Cap 600 Value 104.3 105.02 104.3 106.1 0.95 0.91% 2020/09/23 Vrijeme 21:31
iShares Emerging Markets Dividend 29.84 - 29.84 30.86 1.03 3.45% 2020/09/23 Vrijeme 21:31
iShares iBonds Dec 2024 Corporate 26.47 - 26.44 26.48 0.01 0.04% 2020/09/23 Vrijeme 21:31
First Trust ISE Global Wind Energy 17 17.01 17 17.08 0.05 0.29% 2020/09/23 Vrijeme 21:31
PowerShares Dynamic Semiconductors 74.5 74.95 74.5 75.14 0.10 0.13% 2020/09/23 Vrijeme 21:31
ProShares Short 7-10 Year Treasury 23.68 23.7 23.68 23.7 0.01 0.04% 2020/09/23 Vrijeme 21:31
DB Gold Double Long Exp 15 Feb 2038 43.72 43.76 43.72 45.64 2.16 4.94% 2020/09/23 Vrijeme 21:31
Direxion Daily CSI 300 China A Shar 30.09 30.21 30.09 30.82 0.69 2.29% 2020/09/23 Vrijeme 21:31
PIMCO Broad US TIPS Exchange-Traded 64.68 64.72 64.68 64.72 0.07 0.11% 2020/09/23 Vrijeme 21:31
ProShares Russell 2000 Dividend Gro 46.37 46.44 46.35 46.91 0.45 0.97% 2020/09/23 Vrijeme 21:31
Guggenheim Invest S&P 500 Pure Value 48.53 48.86 48.53 49.2 0.28 0.58% 2020/09/23 Vrijeme 21:31
iShares Aaa - A Rated Corporate Bond 57.92 57.96 57.92 58.14 0.26 0.45% 2020/09/23 Vrijeme 21:31
iShares Core Conservative Allocation 37.01 37.02 37.01 37.11 0.05 0.14% 2020/09/23 Vrijeme 21:31
First Trust Consumer Staples AlphaDEX 47.56 48.07 47.56 48.07 0.56 1.18% 2020/09/23 Vrijeme 21:31
First Trust Dow Jones Select MicroCap 36.84 37.06 36.84 37.54 0.53 1.44% 2020/09/23 Vrijeme 21:31
FlexShares Global Quality Real Estate 51.33 52.06 51.33 52.06 0.71 1.38% 2020/09/23 Vrijeme 21:31
FlexShares Quality Dividend Defensive 43.39 43.67 43.39 43.67 0.11 0.25% 2020/09/23 Vrijeme 21:31
Guggenheim CurrencyShares Swiss Franc 99.04 99.05 99 99.49 0.33 0.33% 2020/09/23 Vrijeme 21:31
Guggenheim Invest S&P 500 Pure Growth 138.17 139.38 138.17 139.46 1.07 0.77% 2020/09/23 Vrijeme 21:31
iShares International Preferred Stock 14 13.98 13.98 14.04 0.02 0.14% 2020/09/23 Vrijeme 21:31
ProShares Ultra MSCI Emerging Markets 67.25 67.09 67.09 68.16 0.80 1.19% 2020/09/23 Vrijeme 21:31
SPDR Barclays Issuer Scored Corp Bond 35.52 35.6 35.52 35.61 0.12 0.34% 2020/09/23 Vrijeme 21:31
iShares Edge MSCI Intl Momentum Factor 33.66 33.67 33.63 33.76 0.01 0.03% 2020/09/23 Vrijeme 21:31
iShares Residential Real Estate Capped 59.71 60.38 59.71 61.08 1.35 2.26% 2020/09/23 Vrijeme 21:31
PIMCO 1-5 Year US TIPS Exchange-Traded 53.84 53.81 53.81 53.86 0.01 0.02% 2020/09/23 Vrijeme 21:31
PIMCO 15+ Year US TIPS Exchange-Traded 86.92 86.88 86.78 87.2 0.12 0.14% 2020/09/23 Vrijeme 21:31
QuantShares US Market Neutral Anti-Beta 23.65 23.52 23.5 23.74 0.05 0.21% 2020/09/23 Vrijeme 21:31
Direxion Daily Healthcare Bull 3X Shares 58.53 59.28 58.53 59.4 0.35 0.60% 2020/09/23 Vrijeme 21:31
iShares Emerging Markets High Yield Bond 43.23 43.28 43.23 43.65 0.40 0.93% 2020/09/23 Vrijeme 21:31
PIMCO 0-5 Year High Yield Corporate Bond 93.54 93.62 93.53 93.74 0.26 0.28% 2020/09/23 Vrijeme 21:31
PIMCO Intermediate Municipal Bond Active 56.22 56.23 56.22 56.23 0.03 0.05% 2020/09/23 Vrijeme 21:31
Direxion Daily South Korea Bull 3X Shares 16.12 16.2 16.12 16.57 0.50 3.10% 2020/09/23 Vrijeme 21:31
Fidelity MSCI Telecommunications Services 37.92 37.85 37.85 38.38 0.45 1.19% 2020/09/23 Vrijeme 21:31
FlexShares International Quality Dividend 20.52 20.63 20.5 20.63 0.07 0.34% 2020/09/23 Vrijeme 21:31
Guggenheim CurrencyShares Canadian Dollar 73.69 73.78 73.64 74.02 0.32 0.43% 2020/09/23 Vrijeme 21:31
SPDR Nuveen S&P High Yield Municipal Bond 57.04 57.01 56.94 57.05 0.04 0.07% 2020/09/23 Vrijeme 21:31
WisdomTree Intenational LargeCap Dividend 41.15 41.32 41.15 41.35 0.02 0.05% 2020/09/23 Vrijeme 21:31
PowerShares CEF Income Composite Portfolio 20.37 20.39 20.37 20.49 0.15 0.74% 2020/09/23 Vrijeme 21:31
ProShares UltraPro Short 20+ Year Treasury 27.98 28.07 27.89 28.24 0.15 0.54% 2020/09/23 Vrijeme 21:31
First Trust Consumer Discretionary AlphaDEX 42.35 42.36 42.34 42.81 0.12 0.28% 2020/09/23 Vrijeme 21:31
Guggenheim CurrencyShares Australian Dollar 70.75 70.78 70.73 71.53 0.69 0.98% 2020/09/23 Vrijeme 21:31
PowerShares Dynamic Leisure & Entertainment 32.14 32.02 31.97 32.45 0.28 0.87% 2020/09/23 Vrijeme 21:31
Rogers International Commodity Total Return 4.31 4.32 4.31 4.32 0.02 0.46% 2020/09/23 Vrijeme 21:31
Deutsche X-trackers MSCI Europe Hedged Equity 27.46 27.42 27.42 27.58 0.03 0.11% 2020/09/23 Vrijeme 21:31
Direxion Daily Emerging Markets Bull 3X Shares 55.11 55.12 55.11 56.83 1.75 3.18% 2020/09/23 Vrijeme 21:31
Goldman Sachs ActiveBeta Emerging Markets Equity 32.55 32.63 32.55 32.87 0.31 0.95% 2020/09/23 Vrijeme 21:31
FlexShares International Quality Dividend Dynamic 23.02 23.1 23.02 23.1 0.13 0.56% 2020/09/23 Vrijeme 21:31
UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr 9.42 9.59 9.42 9.66 0.32 3.40% 2020/09/23 Vrijeme 21:31
iPath Bloomberg Commodity Total Return Exp 12 June 19.49 19.54 19.48 19.58 0.08 0.41% 2020/09/23 Vrijeme 21:31
PowerShares Dynamic Energy Exploration & Productio 7.9 8.04 7.9 8.04 0.34 4.30% 2020/09/23 Vrijeme 21:31
SPDR DJIA 270.63 272.14 270.63 273.42 2.24 0.83% 2020/09/23 Vrijeme 21:31
ARK Web X.0 105.13 105.72 105.13 106.97 1.86 1.77% 2020/09/23 Vrijeme 21:31
Global X MLP 22.13 22.33 22.13 22.84 0.54 2.44% 2020/09/23 Vrijeme 21:31
InfraCap MLP 13.55 13.75 13.55 14 0.41 3.03% 2020/09/23 Vrijeme 21:31
SPDR S&P Bank 28.78 28.99 28.78 29.47 0.04 0.14% 2020/09/23 Vrijeme 21:31
Teucrium Corn 12.86 - 12.82 12.89 0.05 0.39% 2020/09/23 Vrijeme 21:31
Vanguard REIT 77.39 77.77 77.39 78.68 1.22 1.58% 2020/09/23 Vrijeme 21:31
ARK Innovation 89.75 90.34 89.75 91.25 1.96 2.18% 2020/09/23 Vrijeme 21:31
iShares Europe 41.67 41.8 41.67 41.95 0.25 0.60% 2020/09/23 Vrijeme 21:31
Schwab US TIPS 61.48 61.42 61.41 61.49 0.01 0.02% 2020/09/23 Vrijeme 21:31
US Global Jets 16.99 17.06 16.98 17.31 0.01 0.06% 2020/09/23 Vrijeme 21:31
Vanguard Value 103.57 103.98 103.57 104.48 0.69 0.67% 2020/09/23 Vrijeme 21:31
iShares S&P 100 151.58 152.26 151.58 154.11 2.70 1.78% 2020/09/23 Vrijeme 21:31
ishares S&P 500 328 329.71 328 332.97 5.11 1.56% 2020/09/23 Vrijeme 21:31
Renaissance IPO 51.75 51.85 51.34 52.12 0.48 0.94% 2020/09/23 Vrijeme 21:31
SPDR S&P Retail 50.21 50.28 50.21 50.82 0.38 0.76% 2020/09/23 Vrijeme 21:31
Vanguard Energy 41.65 41.99 41.65 42.4 0.94 2.26% 2020/09/23 Vrijeme 21:31
Vanguard Growth 220.88 222.23 220.88 224.02 3.35 1.52% 2020/09/23 Vrijeme 21:31
ALPS Alerian MLP 20.13 20.34 20.13 20.77 0.55 2.73% 2020/09/23 Vrijeme 21:31
Global X Lithium 38.01 38.1 37.96 39.6 1.54 4.05% 2020/09/23 Vrijeme 21:31
Global X Uranium 11.2 11.23 11.2 11.49 0.26 2.32% 2020/09/23 Vrijeme 21:31
Guggenheim Solar 57.21 57.55 55.45 57.61 1.79 3.23% 2020/09/23 Vrijeme 21:31
SPDR S&P Biotech 111.06 112.29 111.06 112.94 1.61 1.45% 2020/09/23 Vrijeme 21:31
Teucrium Soybean 15.78 15.8 15.78 15.82 0.03 0.19% 2020/09/23 Vrijeme 21:31
Vanguard Mid-Cap 172.89 173.57 172.89 174.6 1.24 0.72% 2020/09/23 Vrijeme 21:31
Vanguard S&P 500 301.53 303.14 301.53 304.74 3.29 1.09% 2020/09/23 Vrijeme 21:31
iShares MSCI BRIC 45.89 45.84 45.72 46.1 0.06 0.13% 2020/09/23 Vrijeme 21:31
iShares TIPS Bond 126.26 126.17 126.11 126.29 0.01 0.01% 2020/09/23 Vrijeme 21:31
iShares US Energy 16.46 16.51 16.46 17.08 0.64 3.89% 2020/09/23 Vrijeme 21:31
SPDR Russell 1000 38.4 38.6 38.4 38.81 0.43 1.12% 2020/09/23 Vrijeme 21:31
SPDR Russell 2000 26.8 26.95 26.8 27.08 0.25 0.93% 2020/09/23 Vrijeme 21:31
SPDR Russell 3000 39.91 40.09 39.91 40.24 0.42 1.05% 2020/09/23 Vrijeme 21:31
SPDR S&P Dividend 91.05 91.39 91.05 92.09 0.67 0.74% 2020/09/23 Vrijeme 21:31
United States Oil 28.23 28.24 28.08 28.66 0.05 0.18% 2020/09/23 Vrijeme 21:31
iShares MSCI India 33.1 33.14 33.05 33.16 0.34 1.03% 2020/09/23 Vrijeme 21:31
iShares MSCI World 97.91 97.96 97.91 98.73 0.34 0.35% 2020/09/23 Vrijeme 21:31
PowerShares DB Oil 7.16 - 7.12 7.25 0.02 0.28% 2020/09/23 Vrijeme 21:31
Ranger Equity Bear 4.52 4.5 4.46 4.52 0.05 1.12% 2020/09/23 Vrijeme 21:31
SPDR Barclays Tips 30.81 30.77 30.76 30.82 0.01 0.03% 2020/09/23 Vrijeme 21:31
SPDR Euro Stoxx 50 36.02 36.15 36.02 36.3 0.27 0.75% 2020/09/23 Vrijeme 21:31
SPDR S&P 500 Value 29.72 29.83 29.72 29.98 0.17 0.57% 2020/09/23 Vrijeme 21:31
SPDR S&P Insurance 27.57 27.74 27.57 27.95 0.12 0.44% 2020/09/23 Vrijeme 21:31
Vanguard Large-Cap 153.16 153.91 153.16 155.1 1.79 1.17% 2020/09/23 Vrijeme 21:31
Vanguard Small-Cap 151.8 152.19 151.8 153.65 0.86 0.57% 2020/09/23 Vrijeme 21:31
Vanguard Utilities 125.38 125.8 125.38 126.12 0.73 0.58% 2020/09/23 Vrijeme 21:31
Fidelity Total Bond 54.67 - 54.67 54.75 0.11 0.20% 2020/09/23 Vrijeme 21:31
iShares MSCI Canada 27.17 27.28 27.17 27.52 0.33 1.21% 2020/09/23 Vrijeme 21:31
iShares MSCI France 27.72 27.82 27.72 27.92 0.17 0.61% 2020/09/23 Vrijeme 21:31
PowerShares DB Gold 54.67 54.71 54.63 55.8 1.22 2.23% 2020/09/23 Vrijeme 21:31
ProShares Short QQQ 17.23 17.14 16.92 17.23 0.33 1.95% 2020/09/23 Vrijeme 21:31
ProShares Ultra QQQ 84.97 86.26 84.97 88.17 3.42 4.02% 2020/09/23 Vrijeme 21:31
Schwab US Large-Cap 78.63 79.04 78.63 79.98 1.36 1.73% 2020/09/23 Vrijeme 21:31
Schwab US Small-Cap 67.36 67.4 67.36 68.05 0.70 1.04% 2020/09/23 Vrijeme 21:31
SPDR S&P 500 Growth 48.62 48.92 48.62 49.27 0.70 1.44% 2020/09/23 Vrijeme 21:31
SPDR S&P MidCap 400 331.73 333.09 331.73 335.32 2.03 0.61% 2020/09/23 Vrijeme 21:31
Vanguard Financials 57.26 57.56 57.26 58.01 0.26 0.45% 2020/09/23 Vrijeme 21:31
Fidelity MSCI Energy 8.17 8.22 8.17 8.32 0.19 2.33% 2020/09/23 Vrijeme 21:31
iShares MSCI Germany 28.73 28.84 28.73 28.93 0.24 0.84% 2020/09/23 Vrijeme 21:31
iShares Russell 1000 182.57 183.19 182.57 185.25 2.78 1.52% 2020/09/23 Vrijeme 21:31
iShares Russell 3000 191.23 191.88 191.23 194.08 2.90 1.52% 2020/09/23 Vrijeme 21:31
Pacer Trendpilot 750 28.83 28.96 28.83 29.18 0.28 0.97% 2020/09/23 Vrijeme 21:31
ProShares Ultra Gold 66.89 67.04 66.89 69.74 2.87 4.29% 2020/09/23 Vrijeme 21:31
SPDR S&P World ex US 29.09 29.17 29.08 29.26 0.10 0.34% 2020/09/23 Vrijeme 21:31
Sprott Physical Gold 14.97 15 14.97 15.08 0.33 2.20% 2020/09/23 Vrijeme 21:31
Vanguard FTSE Europe 51.94 52.13 51.94 52.3 0.36 0.69% 2020/09/23 Vrijeme 21:31
iShares Global Energy 16.96 17.01 16.96 17.26 0.33 1.95% 2020/09/23 Vrijeme 21:31
iShares MSCI Eurozone 37.56 37.69 37.56 37.84 0.28 0.75% 2020/09/23 Vrijeme 21:31
iShares MSCI Malaysia 25.52 25.49 25.47 25.99 0.46 1.80% 2020/09/23 Vrijeme 21:31
iShares S&P 500 Value 110.69 111.16 110.69 112.13 1.46 1.32% 2020/09/23 Vrijeme 21:31
iShares US Financials 111.12 111.65 111.12 112.71 1.56 1.40% 2020/09/23 Vrijeme 21:31
PowerShares DB Energy 9.55 9.48 9.48 9.6 0.08 0.84% 2020/09/23 Vrijeme 21:31
ProShares Short Dow30 44.97 44.73 44.52 44.97 0.37 0.83% 2020/09/23 Vrijeme 21:31
ProShares Ultra Dow30 44.53 45.05 44.53 45.44 0.75 1.68% 2020/09/23 Vrijeme 21:31
SPDR S&P Homebuilders 52.62 52.74 52.62 53.27 0.48 0.91% 2020/09/23 Vrijeme 21:31
Vanguard FTSE Pacific 67.81 67.92 67.7 68.07 0.14 0.21% 2020/09/23 Vrijeme 21:31
Charles Schwab US REIT 34.44 34.61 34.44 35.23 0.80 2.32% 2020/09/23 Vrijeme 21:31
Global X Copper Miners 20.63 20.72 20.63 21.38 0.78 3.78% 2020/09/23 Vrijeme 21:31
Global X Silver Miners 42.24 42.61 41.97 44.61 2.46 5.82% 2020/09/23 Vrijeme 21:31
Global X SuperDividend 10.65 10.68 10.65 10.78 0.14 1.31% 2020/09/23 Vrijeme 21:31
iShares Core MSCI EAFE 59.91 60.09 59.91 60.25 0.18 0.30% 2020/09/23 Vrijeme 21:31
iShares MSCI Australia 19.76 19.84 19.76 19.91 0.09 0.46% 2020/09/23 Vrijeme 21:31
iShares MSCI Hong Kong 21.83 21.86 21.83 21.9 0.05 0.23% 2020/09/23 Vrijeme 21:31
iShares MSCI Indonesia 17.15 17.2 17.15 17.48 0.32 1.87% 2020/09/23 Vrijeme 21:31
iShares Real Estate 50 42.75 42.87 42.75 43.68 0.94 2.20% 2020/09/23 Vrijeme 21:31
iShares S&P 500 Growth 224.53 225.8 224.53 228.06 3.75 1.67% 2020/09/23 Vrijeme 21:31
iShares S&P Midcap 400 181.45 182.02 181.45 183.48 1.95 1.07% 2020/09/23 Vrijeme 21:31
iShares US Real Estate 77.75 78.15 77.75 79.46 1.69 2.17% 2020/09/23 Vrijeme 21:31
ProShares Ultra S&P500 70.12 70.88 70.12 71.6 1.56 2.22% 2020/09/23 Vrijeme 21:31
ProShares Ultra Silver 40.72 41.26 40.72 46.68 5.87 14.42% 2020/09/23 Vrijeme 21:31
Schwab US Broad Market 77.76 78.14 77.76 79.06 1.34 1.72% 2020/09/23 Vrijeme 21:31
Sprott Physical Silver 8.14 8.21 8.14 8.74 0.58 7.13% 2020/09/23 Vrijeme 21:31
United States Gasoline 19.62 19.77 19.6 19.85 0.20 1.03% 2020/09/23 Vrijeme 21:31
VanEck Vectors Vietnam 14.66 14.67 14.66 14.74 0.10 0.68% 2020/09/23 Vrijeme 21:31
Vanguard Mid-Cap Value 99.98 100.3 100.3 99.98 0.86 0.86% 2020/09/23 Vrijeme 21:31
Fidelity MSCI Utilities 37.02 36.94 36.9 37.14 0.13 0.35% 2020/09/23 Vrijeme 21:31
Global X China Consumer 26.85 26.82 26.8 26.97 0.03 0.11% 2020/09/23 Vrijeme 21:31
iShares MSCI EAFE Value 40.07 40.2 40.07 40.38 0.19 0.47% 2020/09/23 Vrijeme 21:31
iShares Russell Mid-Cap 56.31 56.54 56.31 56.85 0.52 0.92% 2020/09/23 Vrijeme 21:31
United States Brent Oil 10.69 10.67 10.65 10.84 0.01 0.09% 2020/09/23 Vrijeme 21:31
Vanguard Long-Term Bond 112.39 112.36 112.21 112.76 0.48 0.43% 2020/09/23 Vrijeme 21:31
Vanguard Mega Cap Value 75.59 75.65 75.59 76.1 0.45 0.60% 2020/09/23 Vrijeme 21:31
Vanguard Mid-Cap Growth 175.87 176.2 175.87 177.29 1.02 0.58% 2020/09/23 Vrijeme 21:31
YieldShares High Income 14.89 14.92 14.89 14.99 0.09 0.60% 2020/09/23 Vrijeme 21:31
Fidelity MSCI Financials 33.14 33.37 33.14 33.6 0.11 0.33% 2020/09/23 Vrijeme 21:31
iShares Convertible Bond 79.5 79.67 79.5 80.38 0.86 1.08% 2020/09/23 Vrijeme 21:31
iShares Core MSCI Europe 44.29 44.4 44.29 44.69 0.29 0.65% 2020/09/23 Vrijeme 21:31
iShares Latin America 40 21.08 21.26 21.08 21.61 0.55 2.61% 2020/09/23 Vrijeme 21:31
iShares MSCI EAFE Growth 89.58 89.75 89.54 89.99 0.01 0.01% 2020/09/23 Vrijeme 21:31
ProShares UltraPro Dow30 72.29 73.5 72.29 74.5 1.84 2.55% 2020/09/23 Vrijeme 21:31
Schwab US Aggregate Bond 56.14 - 56.13 56.24 0.09 0.16% 2020/09/23 Vrijeme 21:31
SPDR S&P Metals & Mining 23.26 23.41 23.24 23.76 0.33 1.42% 2020/09/23 Vrijeme 21:31
Vanguard Extended Market 127.15 127.3 127.15 128.47 1.38 1.09% 2020/09/23 Vrijeme 21:31
Vanguard Mega Cap Growth 179.43 180.61 179.43 182.33 3.04 1.69% 2020/09/23 Vrijeme 21:31
Vanguard Small-Cap Value 109.58 110.38 109.58 111.17 0.68 0.62% 2020/09/23 Vrijeme 21:31
ARK Industrial Innovation 55.08 55.26 54.96 56.13 1.08 1.96% 2020/09/23 Vrijeme 21:31
Fidelity MSCI Real Estate 22.88 22.99 22.88 23.23 0.36 1.57% 2020/09/23 Vrijeme 21:31
Global X SuperDividend US 14.81 14.83 14.81 15 0.20 1.35% 2020/09/23 Vrijeme 21:31
iShares Edge MSCI Min Vol 62.69 62.96 62.69 63.16 0.85 1.36% 2020/09/23 Vrijeme 21:31
iShares MSCI Chile Capped 23.44 23.53 23.38 24.22 0.81 3.46% 2020/09/23 Vrijeme 21:31
iShares MSCI Italy Capped 24.29 24.39 24.29 24.47 0.16 0.66% 2020/09/23 Vrijeme 21:31
iShares MSCI South Africa 35.8 35.99 35.8 36.25 0.49 1.37% 2020/09/23 Vrijeme 21:31
iShares MSCI Spain Capped 21.53 21.6 21.53 21.73 0.14 0.65% 2020/09/23 Vrijeme 21:31
ProShares UltraPro S&P500 52.15 52.97 52.15 53.84 1.77 3.39% 2020/09/23 Vrijeme 21:31
ProShares UltraShort Euro 24.7 24.68 24.65 24.75 0.11 0.45% 2020/09/23 Vrijeme 21:31
ProShares UltraShort Gold 33.03 32.93 32.49 33.03 1.31 4.13% 2020/09/23 Vrijeme 21:31
Schwab US Dividend Equity 54.32 54.54 54.32 55.14 0.83 1.53% 2020/09/23 Vrijeme 21:31
Schwab US Large-Cap Value 51.4 51.62 51.4 52.31 0.93 1.81% 2020/09/23 Vrijeme 21:31
SPDR S&P Emerging Markets 36.03 36.05 36.03 36.41 0.39 1.08% 2020/09/23 Vrijeme 21:31
SPDR S&P Regional Banking 34.58 34.85 34.58 35.42 0.00 0.00% 2020/09/23 Vrijeme 21:31
United States Natural Gas 12.49 12.66 11.67 12.66 0.83 7.12% 2020/09/23 Vrijeme 21:31
VanEck Pref Secs ex Finls 19.08 19.18 19.08 19.22 0.13 0.68% 2020/09/23 Vrijeme 21:31
Vanguard Consumer Staples 160.6 160.86 160.51 162.07 0.94 0.59% 2020/09/23 Vrijeme 21:31
Vanguard Small-Cap Growth 211.3 212.11 211.3 213.1 1.12 0.53% 2020/09/23 Vrijeme 21:31
WisdomTree India Earnings 23 23.02 22.95 23.03 0.29 1.26% 2020/09/23 Vrijeme 21:31
iShares Core High Dividend 79.64 79.97 79.64 81.15 1.48 1.86% 2020/09/23 Vrijeme 21:31
iShares Core S&P Small-Cap 68.79 69.06 68.79 69.77 0.83 1.21% 2020/09/23 Vrijeme 21:31
iShares MSCI Mexico Capped 31.57 31.8 31.56 32.31 0.83 2.63% 2020/09/23 Vrijeme 21:31
iShares MSCI Sweden Capped 34.61 34.79 34.61 34.94 0.25 0.72% 2020/09/23 Vrijeme 21:31
iShares MSCI Taiwan Capped 44.1 44.23 44.1 44.73 0.64 1.45% 2020/09/23 Vrijeme 21:31
iShares Russell 1000 Value 116.36 116.78 116.36 117.87 1.49 1.28% 2020/09/23 Vrijeme 21:31
iShares Russell 2000 Value 97.48 98.03 97.48 99.33 1.64 1.68% 2020/09/23 Vrijeme 21:31
iShares US Basic Materials 97.54 97.8 97.54 99.12 1.68 1.72% 2020/09/23 Vrijeme 21:31
iShares US Medical Devices 291.63 292.42 290.71 293.01 1.22 0.42% 2020/09/23 Vrijeme 21:31
NexPoint Credit Strategies 8.95 8.92 8.9 9.02 0.04 0.45% 2020/09/23 Vrijeme 21:31
PowerShares DB Agriculture 14.67 14.65 14.64 14.69 0.00 0.00% 2020/09/23 Vrijeme 21:31
ProShares Short High Yield 20.07 20.03 19.96 20.07 0.12 0.60% 2020/09/23 Vrijeme 21:31
ProShares UltraShort Dow30 16.52 16.35 16.2 16.52 0.26 1.60% 2020/09/23 Vrijeme 21:31
Schwab US Large-Cap Growth 111.1 111.5 111.1 113.03 2.03 1.83% 2020/09/23 Vrijeme 21:31
United States 12 Month Oil 15 14.93 14.86 15.13 0.06 0.40% 2020/09/23 Vrijeme 21:31
Vanguard Extended Duration 166.79 166.58 166 167.13 0.30 0.18% 2020/09/23 Vrijeme 21:31
Vanguard Total World Stock 79.25 79.59 79.25 79.88 0.69 0.87% 2020/09/23 Vrijeme 21:31
WisdomTree MidCap Dividend 28.49 28.59 28.49 28.84 0.18 0.63% 2020/09/23 Vrijeme 21:31
ETFS Physical Silver Shares 22.16 22.31 22.16 23.65 1.50 6.77% 2020/09/23 Vrijeme 21:31
First Trust Energy AlphaDEX 5.88 5.89 5.88 6.01 0.09 1.53% 2020/09/23 Vrijeme 21:31
iShares MSCI United Kingdom 25.3 25.4 25.29 25.51 0.00 0.00% 2020/09/23 Vrijeme 21:31
iShares Russell 1000 Growth 209.86 211.01 209.86 213.17 3.48 1.66% 2020/09/23 Vrijeme 21:31
iShares Russell 2000 Growth 217.31 218.15 217.31 219.84 2.46 1.13% 2020/09/23 Vrijeme 21:31
ProShares Short Russell2000 34.65 34.52 34.25 34.65 0.33 0.96% 2020/09/23 Vrijeme 21:31
ProShares Ultra Russell2000 51 51.55 51 52.3 1.02 2.00% 2020/09/23 Vrijeme 21:31
ProShares UltraShort Silver 10.19 10.07 10 9.89 1.17 12.97% 2020/09/23 Vrijeme 21:31
PureFunds ISE Junior Silver 13.44 13.58 13.4 14.43 0.94 6.99% 2020/09/23 Vrijeme 21:31
Schwab International Equity 31.22 31.31 31.22 31.41 0.11 0.35% 2020/09/23 Vrijeme 21:31
VanEck Vectors Oil Services 102.93 103.32 102.83 106.8 3.89 3.78% 2020/09/23 Vrijeme 21:31
Vanguard Total Stock Market 166.92 167.78 166.92 168.71 1.78 1.07% 2020/09/23 Vrijeme 21:31
Barclays ETN Plus Select MLP 9.14 9.35 9.14 9.37 0.24 2.63% 2020/09/23 Vrijeme 21:31
iShares Core Dividend Growth 39.07 39.23 39.07 39.59 0.53 1.36% 2020/09/23 Vrijeme 21:31
iShares Edge MSCI Min Vol EM 54.59 54.64 54.53 55.08 0.51 0.93% 2020/09/23 Vrijeme 21:31
iShares US Home Construction 54.94 55.01 54.94 55.7 0.96 1.75% 2020/09/23 Vrijeme 21:31
Materials Select Sector SPDR 62.55 62.77 62.49 63.33 0.80 1.28% 2020/09/23 Vrijeme 21:31
SPDR S&P 600 Small Cap Value 49.22 49.71 49.22 50.2 0.35 0.71% 2020/09/23 Vrijeme 21:31
VanEck Vectors Semiconductor 168.47 169.37 168.47 169.97 1.48 0.88% 2020/09/23 Vrijeme 21:31
Vanguard High Dividend Yield 79.77 80.12 79.77 80.46 0.45 0.56% 2020/09/23 Vrijeme 21:31
WisdomTree LargeCap Dividend 95.18 95.51 95.18 96.32 0.80 0.84% 2020/09/23 Vrijeme 21:31
WisdomTree SmallCap Dividend 20.68 20.77 20.68 21.01 0.19 0.92% 2020/09/23 Vrijeme 21:31
ETFS Physical Platinum Shares 78.99 79.88 78.99 81.83 2.66 3.37% 2020/09/23 Vrijeme 21:31
iShares MSCI Pacific ex Japan 40.6 40.72 40.6 40.88 0.12 0.30% 2020/09/23 Vrijeme 21:31
iShares MSCI Singapore Capped 18.44 18.5 18.43 18.52 0.01 0.05% 2020/09/23 Vrijeme 21:31
iShares Russell Mid-Cap Value 79.63 79.95 79.63 80.64 1.02 1.28% 2020/09/23 Vrijeme 21:31
iShares US Telecommunications 26.9 27.05 26.9 27.29 0.63 2.34% 2020/09/23 Vrijeme 21:31
SPDR S&P 600 Small Cap Growth 57.82 - 57.82 58.17 0.37 0.64% 2020/09/23 Vrijeme 21:31
VanEck Emg Mkts High Yield Bd 22.71 - 22.65 22.78 0.01 0.04% 2020/09/23 Vrijeme 21:31
Vanguard FTSE All World ex US 50.02 50.16 50.02 50.3 0.25 0.50% 2020/09/23 Vrijeme 21:31
Fidelity MSCI Consumer Staples 37.56 37.45 37.45 37.68 0.17 0.45% 2020/09/23 Vrijeme 21:31
First Trust Dow Jones Internet 184.95 186.01 184.95 186.91 1.48 0.80% 2020/09/23 Vrijeme 21:31
Guggenheim CurrencyShares Euro 109.98 - 109.84 110.26 0.27 0.25% 2020/09/23 Vrijeme 21:31
Health Care Select Sector SPDR 102.88 103.38 102.82 103.38 0.12 0.12% 2020/09/23 Vrijeme 21:31
iShares Core US Aggregate Bond 118.17 118.14 118.14 118.33 0.14 0.12% 2020/09/23 Vrijeme 21:31
iShares Edge MSCI Min Vol EAFE 67.83 67.92 67.72 68.06 0.10 0.15% 2020/09/23 Vrijeme 21:31
iShares Russell Mid-Cap Growth 168.3 168.61 168.3 169.66 1.05 0.62% 2020/09/23 Vrijeme 21:31
iShares Russell Top 200 Growth 117.44 117.83 117.44 119.37 2.07 1.76% 2020/09/23 Vrijeme 21:31
iShares Transportation Average 199.67 199.85 199.02 201.75 0.75 0.38% 2020/09/23 Vrijeme 21:31
iShares US Aerospace & Defense 158.97 159.81 158.97 162.49 2.18 1.37% 2020/09/23 Vrijeme 21:31
KraneShares CSI China Internet 67.43 67.5 67.32 68.12 0.37 0.55% 2020/09/23 Vrijeme 21:31
ProShares Ultra Semiconductors 69.51 69.64 69.51 70.88 1.40 2.01% 2020/09/23 Vrijeme 21:31
ProShares UltraPro Russell2000 34.39 34.9 34.39 35.76 1.07 3.11% 2020/09/23 Vrijeme 21:31
Schwab Emerging Markets Equity 26.36 26.43 26.33 26.62 0.27 1.02% 2020/09/23 Vrijeme 21:31
Vanguard Dividend Appreciation 126.88 127.15 126.88 127.81 0.59 0.47% 2020/09/23 Vrijeme 21:31
WisdomTree Japan Hedged Equity 49.22 49.24 48.6 49.26 0.57 1.17% 2020/09/23 Vrijeme 21:31
First Trust Value Line Dividend 31.13 31.24 31.13 31.41 0.19 0.61% 2020/09/23 Vrijeme 21:31
iShares MSCI South Korea Capped 63.82 64.05 63.82 64.45 0.65 1.02% 2020/09/23 Vrijeme 21:31
iShares MSCI Switzerland Capped 41.27 41.39 41.27 41.73 0.44 1.07% 2020/09/23 Vrijeme 21:31
iShares S&P Small-Cap 600 Value 120.47 120.73 120.47 122.62 1.55 1.29% 2020/09/23 Vrijeme 21:31
PowerShares Financial Preferred 18.56 18.63 18.56 18.71 0.11 0.59% 2020/09/23 Vrijeme 21:31
PowerShares Preferred Portfolio 14.67 14.71 14.67 14.78 0.09 0.61% 2020/09/23 Vrijeme 21:31
ProShares UltraPro Short Dow 30 19.69 19.38 19.1 19.69 0.48 2.50% 2020/09/23 Vrijeme 21:31
Schwab amental EM Large Company 23.64 23.73 23.64 24.01 0.42 1.78% 2020/09/23 Vrijeme 21:31
Schwab amental US Large Company 38.13 38.32 38.13 38.67 0.63 1.65% 2020/09/23 Vrijeme 21:31
Schwab amental US Small Company 32.84 32.83 32.83 33.26 0.34 1.04% 2020/09/23 Vrijeme 21:31
SPDR Blackstone/GSO Senior Loan 44.72 44.7 44.7 44.86 0.09 0.20% 2020/09/23 Vrijeme 21:31
Vanguard Consumer Discretionary 229.29 229.3 229.29 231.84 2.71 1.18% 2020/09/23 Vrijeme 21:31
Vanguard Information Technology 300.32 302.27 300.32 305.09 5.00 1.66% 2020/09/23 Vrijeme 21:31
Vanguard Intermediate-Term Bond 93.52 - 93.5 93.65 0.12 0.13% 2020/09/23 Vrijeme 21:31
WisdomTree Europe Hedged Equity 61.19 61.3 61.19 61.59 0.12 0.20% 2020/09/23 Vrijeme 21:31
Hartford Developed Markets ex US 25.77 25.83 25.75 25.91 0.12 0.47% 2020/09/23 Vrijeme 21:31
iShares 10-20 Year Treasury Bond 166.79 166.69 166.41 167.04 0.10 0.06% 2020/09/23 Vrijeme 21:31
iShares Core Moderate Allocation 40.73 40.88 40.73 40.94 0.15 0.37% 2020/09/23 Vrijeme 21:31
iShares Edge MSCI Min Vol Global 90.45 90.78 90.45 91.16 0.71 0.78% 2020/09/23 Vrijeme 21:31
PowerShares DB US Dollar Bearish 20.82 20.81 20.81 20.85 0.08 0.38% 2020/09/23 Vrijeme 21:31
PowerShares S&P 500 High Quality 37.69 37.87 37.69 38.09 0.25 0.66% 2020/09/23 Vrijeme 21:31
ProShares UltraShort Real Estate 15.67 15.54 15.21 15.67 0.45 2.96% 2020/09/23 Vrijeme 21:31
ProShares UltraShort Russell2000 9.44 9.36 9.16 9.44 0.19 2.05% 2020/09/23 Vrijeme 21:31
ProShares VIX Short-Term Futures 20.94 20.76 20.69 20.99 0.21 1.01% 2020/09/23 Vrijeme 21:31
SPDR Barclays Long Term Treasury 46.94 46.91 46.78 47.02 0.04 0.09% 2020/09/23 Vrijeme 21:31
SPDR Wells Fargo Preferred Stock 43.25 43.36 43.25 43.52 0.17 0.39% 2020/09/23 Vrijeme 21:31
Direxion Daily SP Biotech Bear 3X 60.63 58.84 58.07 60.63 2.53 4.35% 2020/09/23 Vrijeme 21:31
Direxion Daily SP Biotech Bull 3X 53.35 55.2 53.35 56.2 2.37 4.44% 2020/09/23 Vrijeme 21:31
iShares Edge MSCI USA Size Factor 92.1 92.49 92.1 93.19 1.04 1.13% 2020/09/23 Vrijeme 21:31
iShares iBonds Dec 2021 Corporate 25.05 - 25.05 25.06 0.01 0.04% 2020/09/23 Vrijeme 21:31
iShares MSCI Global Silver Miners 15.14 15.22 15.04 16.04 0.92 6.08% 2020/09/23 Vrijeme 21:31
PowerShares DB Commodity Tracking 12.95 12.94 12.94 13.02 0.09 0.69% 2020/09/23 Vrijeme 21:31
PowerShares Senior Loan Portfolio 21.78 21.8 21.78 21.86 0.07 0.32% 2020/09/23 Vrijeme 21:31
Schwab amental Intl Large Company 24.52 24.58 24.51 24.72 0.11 0.45% 2020/09/23 Vrijeme 21:31
Schwab amental Intl Small Company 29.63 - 29.56 29.75 0.07 0.24% 2020/09/23 Vrijeme 21:31
SPDR Dow Jones Global Real Estate 38.59 38.72 38.59 39.11 0.57 1.48% 2020/09/23 Vrijeme 21:31
First Trust ISE-Revere Natural Gas 6.39 6.45 6.39 6.58 0.17 2.66% 2020/09/23 Vrijeme 21:31
iShares Edge MSCI Multifactor Intl 24.14 24.17 24.14 24.26 0.08 0.33% 2020/09/23 Vrijeme 21:31
iShares Edge MSCI USA Value Factor 72.63 72.88 72.63 73.47 0.82 1.13% 2020/09/23 Vrijeme 21:31
iShares S&P GSCI Commodity-Indexed 10.7 10.69 10.67 10.76 0.00 0.00% 2020/09/23 Vrijeme 21:31
ARK Genomic Revolution Multi-Sector 61.43 61.92 61.43 62.58 1.15 1.87% 2020/09/23 Vrijeme 21:31
Consumer Staples Select Sector SPDR 62.83 63.06 62.78 63.26 0.40 0.64% 2020/09/23 Vrijeme 21:31
Direxion Daily S P Oil Gas Exp Bear 66.03 65.21 62.76 66.03 2.97 4.71% 2020/09/23 Vrijeme 21:31
Direxion Daily S P Oil Gas Exp Bull 23.52 23.86 23.52 24.78 1.21 5.14% 2020/09/23 Vrijeme 21:31
iShares Currency Hedged MSCI Eurozo 27.69 27.75 27.69 27.85 0.09 0.33% 2020/09/23 Vrijeme 21:31
iShares Mortgage Real Estate Capped 25.41 25.59 25.41 26.31 0.88 3.46% 2020/09/23 Vrijeme 21:31
iShares US Oil Equipment & Services 7.63 7.6 7.6 7.9 0.28 3.67% 2020/09/23 Vrijeme 21:31
PowerShares Build America Bond Port 33.48 33.47 33.44 33.52 0.03 0.09% 2020/09/23 Vrijeme 21:31
28.29 28.6 27.98 28.99 0.06 0.21% 2020/09/23 Vrijeme 21:31
SPDR DoubleLine Total Return Tactic 49.36 49.4 49.36 49.42 0.08 0.16% 2020/09/23 Vrijeme 21:31
SPDR Nuveen Barclays Municipal Bond 51.98 - 51.92 52.02 0.04 0.08% 2020/09/23 Vrijeme 21:31
SPDR Russell Small Cap Completeness 31.95 32.02 31.95 32.3 0.18 0.56% 2020/09/23 Vrijeme 21:31
VanEck Vectors High-Yield Municipal 59.69 59.7 59.65 59.78 0.05 0.08% 2020/09/23 Vrijeme 21:31
Vanguard Telecommunication Services 100.02 100.08 100.02 101.36 1.31 1.31% 2020/09/23 Vrijeme 21:31
Direxion Daily Brazil Bull 3X Shares 70.16 71.68 70.16 73.53 3.48 4.96% 2020/09/23 Vrijeme 21:31
Direxion Daily Energy Bear 3X Shares 66.17 65.24 63.4 66.17 2.97 4.70% 2020/09/23 Vrijeme 21:31
Direxion Daily Energy Bull 3X Shares 10.01 10.07 10.01 10.46 0.47 4.70% 2020/09/23 Vrijeme 21:31
Direxion Daily Russia Bull 3X Shares 15.86 15.96 15.86 16.47 0.59 3.72% 2020/09/23 Vrijeme 21:31
Fidelity MSCI Consumer Discretionary 60.37 60.57 60.37 61.2 0.84 1.39% 2020/09/23 Vrijeme 21:31
Fidelity MSCI Information Technology 88.75 89.3 88.75 90.18 1.50 1.69% 2020/09/23 Vrijeme 21:31
Global X MLP & Energy Infrastructure 22.52 22.73 22.52 23.22 0.49 2.18% 2020/09/23 Vrijeme 21:31
iShares Edge MSCI USA Quality Factor 101.41 101.91 101.41 102.31 0.97 0.96% 2020/09/23 Vrijeme 21:31
iShares North American Tech-Software 306.21 308.09 306.21 309.35 3.07 1.00% 2020/09/23 Vrijeme 21:31
PowerShares S&P 500 High Div Low Vol 32.59 32.72 32.59 32.95 0.26 0.80% 2020/09/23 Vrijeme 21:31
ProShares UltraPro Short Russell2000 9.21 9.07 8.86 9.21 0.28 3.14% 2020/09/23 Vrijeme 21:31
SPDR Barclays Convertible Securities 67.67 67.65 67.41 68.28 0.66 0.98% 2020/09/23 Vrijeme 21:31
VanEck Vectors Morningstar Wide Moat 53.94 54.16 53.94 54.33 0.28 0.52% 2020/09/23 Vrijeme 21:31
iShares Edge MSCI USA Momentum Factor 142.29 142.68 142.29 144.66 2.38 1.67% 2020/09/23 Vrijeme 21:31
iShares International Select Dividend 24.84 24.93 24.84 25.31 0.48 1.93% 2020/09/23 Vrijeme 21:31
ProShares Short MSCI Emerging Markets 15.7 15.65 15.55 15.71 0.17 1.09% 2020/09/23 Vrijeme 21:31
ProShares Ultra Bloomberg Natural Gas 42 43.2 36.84 43.2 5.09 13.79% 2020/09/23 Vrijeme 21:31
Schwab International Small-Cap Equity 32.08 32.04 32.03 32.36 0.29 0.90% 2020/09/23 Vrijeme 21:31
Guggenheim Invest S&P 500 Equal Weight 106.36 106.75 106.36 107.5 0.74 0.70% 2020/09/23 Vrijeme 21:31
iShares Core S&P Total US Stock Market 73.66 74.03 73.66 74.78 1.13 1.53% 2020/09/23 Vrijeme 21:31
PowerShares FTSE RAFI Emerging Markets 17.41 17.48 17.41 17.66 0.26 1.49% 2020/09/23 Vrijeme 21:31
PowerShares Russell Midcap Pure Growth 63.75 64.1 63.74 64.1 0.15 0.24% 2020/09/23 Vrijeme 21:31
ProShares S&P 500 Dividend Aristocrats 71.05 71.31 71.05 72.02 1.00 1.41% 2020/09/23 Vrijeme 21:31
ProShares Short VIX Short-Term Futures 35.09 35.17 35.05 35.3 0.18 0.51% 2020/09/23 Vrijeme 21:31
ProShares UltraShort 20+ Year Treasury 15.58 15.61 15.52 15.67 0.05 0.32% 2020/09/23 Vrijeme 21:31
SPDR Barclays Long Term Corporate Bond 31.98 31.99 31.98 32.18 0.19 0.59% 2020/09/23 Vrijeme 21:31
Direxion Daily Financial Bear 3X Shares 16.16 15.9 15.57 16.16 0.20 1.25% 2020/09/23 Vrijeme 21:31
Direxion Daily Financial Bull 3X Shares 32.23 32.75 32.23 33.46 0.43 1.33% 2020/09/23 Vrijeme 21:31
JP Morgan Chase Alerian Exp 24 May 2024 10.91 11.01 10.91 11.25 0.28 2.57% 2020/09/23 Vrijeme 21:31
PowerShares FTSE RAFI US 1000 Portfolio 112.01 112.33 112.01 113.25 1.03 0.92% 2020/09/23 Vrijeme 21:31
Powershares S&P 500 High Beta Portfolio 41.08 41.26 41.08 41.81 0.28 0.68% 2020/09/23 Vrijeme 21:31
ProShares UltraShort MSCI Brazil Capped 16.42 16.07 15.75 16.42 0.70 4.45% 2020/09/23 Vrijeme 21:31
VanEck Vectors AMT-Free Short Municipal 18.08 18.06 18.06 18.08 0.00 0.00% 2020/09/23 Vrijeme 21:31
Vanguard FTSE All-World ex-US Small-Cap 103.65 103.9 103.55 104.82 1.24 1.20% 2020/09/23 Vrijeme 21:31
Direxion Daily FTSE CHINA Bear 3x Shares 25.1 25.02 24.66 25.24 0.56 2.28% 2020/09/23 Vrijeme 21:31
Direxion Daily FTSE China Bull 3x Shares 14.49 14.54 14.41 14.77 0.34 2.35% 2020/09/23 Vrijeme 21:31
Direxion Daily MSCI India Bull 3X Shares 29.64 29.6 29.45 30.47 0.90 3.04% 2020/09/23 Vrijeme 21:31
Direxion Daily Technology Bear 3X Shares 14.99 14.65 14.21 14.99 0.82 5.79% 2020/09/23 Vrijeme 21:31
Direxion Daily Technology Bull 3X Shares 273.06 279.83 273.06 289.15 16.52 6.05% 2020/09/23 Vrijeme 21:31
First Trust Morningstar Dividend Leaders 26.01 26.13 26.01 26.25 0.12 0.46% 2020/09/23 Vrijeme 21:31
iShares North American Natural Resources 19.99 20.12 19.99 20.69 0.72 3.60% 2020/09/23 Vrijeme 21:31
ProShares UltraShort Bloomberg Crude Oil 16.99 - 16.55 17.17 0.04 0.24% 2020/09/23 Vrijeme 21:31
SPDR Barclays Short Term High Yield Bond 25.76 25.81 25.76 25.89 0.12 0.47% 2020/09/23 Vrijeme 21:31
SPDR Dow Jones International Real Estate 29.21 29.29 29.21 29.52 0.29 0.99% 2020/09/23 Vrijeme 21:31
Consumer Discretionary Select Sector SPDR 144.07 144.52 144.07 145.32 0.45 0.31% 2020/09/23 Vrijeme 21:31
Direxion Daily Gold Miners Bull 3X Shares 80.43 81.8 80.29 88.9 8.70 10.82% 2020/09/23 Vrijeme 21:31
Direxion Daily Real Estate Bear 3X Shares 15.7 15.47 14.94 15.7 0.73 4.88% 2020/09/23 Vrijeme 21:31
Direxion Daily Real Estate Bull 3X Shares 9.27 9.4 9.27 9.7 0.46 4.96% 2020/09/23 Vrijeme 21:31
PIMCO Total Return Active Exchange-Traded 112.17 112.22 112.17 112.39 0.15 0.13% 2020/09/23 Vrijeme 21:31
WisdomTree Emerging Markets High Dividend 35.07 35.19 35.07 35.77 0.61 1.74% 2020/09/23 Vrijeme 21:31
ETFS Physical Precious Metal Basket Shares 92.18 92.59 92.18 95.12 2.98 3.23% 2020/09/23 Vrijeme 21:31
iShares 0-5 Year High Yield Corporate Bond 43.72 43.82 43.72 43.94 0.21 0.48% 2020/09/23 Vrijeme 21:31
ProShares UltraShort Bloomberg Natural Gas 32.76 31.36 31.36 38.01 5.30 16.18% 2020/09/23 Vrijeme 21:31
VanEck Vectors Rare Earth/Strategic Metals 38.6 38.63 38.6 39.87 1.30 3.37% 2020/09/23 Vrijeme 21:31
Deutsche X-trackers MSCI EAFE Hedged Equity 30.54 30.61 30.54 30.68 0.04 0.13% 2020/09/23 Vrijeme 21:31
Direxion Daily Semiconductor Bear 3X Shares 44.29 43.84 43.2 44.29 1.07 2.48% 2020/09/23 Vrijeme 21:31
Direxion Daily Semiconductor Bull 3X Shares 227.89 229.61 227.89 233.3 5.34 2.34% 2020/09/23 Vrijeme 21:31
First Trust Preferred Securities And Income 19.2 19.28 19.2 19.35 0.14 0.73% 2020/09/23 Vrijeme 21:31
PowerShares Emerging Markets Sovereign Debt 26.94 27.01 26.94 27.22 0.31 1.15% 2020/09/23 Vrijeme 21:31
SPDR S&P Oil & Gas Exploration & Production 43.95 44.31 43.95 45.14 1.06 2.41% 2020/09/23 Vrijeme 21:31
Direxion Daily Regional Banks Bull 3X Shares 40.77 42 40.77 43.7 0.09 0.22% 2020/09/23 Vrijeme 21:31
EMQQ Emerging Markets Internet and Ecommerce 51.83 51.87 51.83 52.39 0.03 0.06% 2020/09/23 Vrijeme 21:31
FlexShares STOXX Global Broad Infrastructure 49.54 49.5 49.5 49.76 0.10 0.20% 2020/09/23 Vrijeme 21:31
Goldman Sachs ActiveBeta US Large Cap Equity 66.54 66.88 66.54 67.24 0.71 1.07% 2020/09/23 Vrijeme 21:31
Powershares S&P 500 Low Volatility Portfolio 52.68 52.91 52.68 53.03 0.33 0.63% 2020/09/23 Vrijeme 21:31
iShares US Oil & Gas Exploration & Production 27.56 27.65 27.56 28.62 1.08 3.92% 2020/09/23 Vrijeme 21:31
VanEck Vectors JP Morgan EM Local Currency Bd 30.64 30.7 30.64 30.75 0.37 1.21% 2020/09/23 Vrijeme 21:31
WisdomTree Emerging Markets SmallCap Dividend 40.79 40.85 40.79 41.38 0.54 1.32% 2020/09/23 Vrijeme 21:31
Direxion Daily Emerging Markets Bear 3X Shares 19.25 19.08 18.69 19.25 0.61 3.27% 2020/09/23 Vrijeme 21:31
SPDR Barclays Intermediate Term Corporate Bond 36.8 - 36.79 36.88 0.04 0.11% 2020/09/23 Vrijeme 21:31
Direxion Daily 20+ Year Treasury Bear 3X Shares 49.97 50.22 49.8 50.48 0.12 0.24% 2020/09/23 Vrijeme 21:31
Direxion Daily 20+ Year Treasury Bull 3X Shares 40.61 40.36 40.19 40.73 0.08 0.20% 2020/09/23 Vrijeme 21:31
PowerShares S&P MidCap Low Volatility Portfolio 41.04 41.11 41.04 41.35 0.24 0.58% 2020/09/23 Vrijeme 21:31
Direxion Daily Junior Gold Miners Bull 3X Shares 123.22 125.02 123.22 140.23 18.64 15.13% 2020/09/23 Vrijeme 21:31
First Trust North American Energy Infrastructure 19.14 19.26 19.14 19.37 0.27 1.41% 2020/09/23 Vrijeme 21:31
JPMorgan Diversified Return International Equity 51.31 51.5 51.31 51.64 0.11 0.21% 2020/09/23 Vrijeme 21:31
Guggenheim BulletShares 2022 High Yield Corp Bond 22.76 22.78 22.75 22.79 0.04 0.18% 2020/09/23 Vrijeme 21:31
Guggenheim Invest S&P 500 Equal Weight Technology 206 205.92 205.41 206.97 0.88 0.43% 2020/09/23 Vrijeme 21:31
PowerShares S&P SmallCap Low Volatility Portfolio 32.62 32.75 32.62 33.01 0.25 0.77% 2020/09/23 Vrijeme 21:31
Deutsche X-trackers Harvest CSI 300 China A-Shares 34.39 34.45 34.38 34.78 0.41 1.19% 2020/09/23 Vrijeme 21:31
Direxion Daily Homebuilders & Supplies Bull 3X Sha 48.5 48.43 48.43 51 2.34 4.82% 2020/09/23 Vrijeme 21:31
FlexShares Morningstar Global Upstream Natural Res 27.75 27.89 27.75 28.23 0.49 1.77% 2020/09/23 Vrijeme 21:31
PowerShares amental High Yield Corporate Bond Port 18.54 18.55 18.54 18.63 0.08 0.43% 2020/09/23 Vrijeme 21:31
iShares Gold 17.77 17.8 17.77 18.15 0.37 2.08% 2020/09/23 Vrijeme 21:30
SPDR S&P 500 326.87 328.65 326.87 330.3 3.57 1.09% 2020/09/23 Vrijeme 21:30
iShares Silver 21.33 21.47 21.33 22.79 1.44 6.75% 2020/09/23 Vrijeme 21:30
SPDR Gold Shares 174.9 175.26 174.9 178.65 3.72 2.13% 2020/09/23 Vrijeme 21:30
iShares MSCI EAFE 63.33 63.51 63.33 63.69 0.15 0.24% 2020/09/23 Vrijeme 21:30
iShares MSCI Japan 59.07 59.11 58.56 59.16 0.49 0.84% 2020/09/23 Vrijeme 21:30
iShares Russell 2000 146.93 147.7 146.93 149.06 2.10 1.43% 2020/09/23 Vrijeme 21:30
VanEck Vectors Russia 21.16 21.32 21.16 21.6 0.45 2.13% 2020/09/23 Vrijeme 21:30
ProShares Short S&P500 20.86 20.75 20.66 20.86 0.22 1.07% 2020/09/23 Vrijeme 21:30
iShares China Large-Cap 41.81 41.86 41.74 42.09 0.33 0.79% 2020/09/23 Vrijeme 21:30
ProShares UltraShort QQQ 10.28 10.14 10.05 9.91 0.39 3.94% 2020/09/23 Vrijeme 21:30
Energy Select Sector SPDR 30.96 31.11 30.96 31.64 0.70 2.26% 2020/09/23 Vrijeme 21:30
iShares MSCI Brazil Capped 28.44 28.76 28.44 29.06 0.65 2.29% 2020/09/23 Vrijeme 21:30
VanEck Vectors Gold Miners 38.09 38.39 38.07 40.02 1.96 5.15% 2020/09/23 Vrijeme 21:30
ProShares UltraShort S&P500 16.8 16.63 16.49 16.8 0.35 2.13% 2020/09/23 Vrijeme 21:30
Financial Select Sector SPDR 23.57 23.7 23.57 23.86 0.13 0.55% 2020/09/23 Vrijeme 21:30
Utilities Select Sector SPDR 57.69 57.83 57.68 58.02 0.29 0.50% 2020/09/23 Vrijeme 21:30
Industrial Select Sector SPDR 76.39 76.65 76.39 77.41 0.21 0.27% 2020/09/23 Vrijeme 21:30
iShares MSCI Emerging Markets 43.35 43.5 43.35 43.78 0.47 1.08% 2020/09/23 Vrijeme 21:30
SPDR Barclays High Yield Bond 103.71 103.95 103.71 104.05 0.53 0.51% 2020/09/23 Vrijeme 21:30
Technology Select Sector SPDR 112.22 113.09 112.22 114.22 2.15 1.92% 2020/09/23 Vrijeme 21:30
Vanguard FTSE Emerging Markets 42.55 42.68 42.53 42.95 0.47 1.10% 2020/09/23 Vrijeme 21:30
ProShares UltraPro Short S&P500 9.43 9.29 9.15 9.43 0.30 3.29% 2020/09/23 Vrijeme 21:30
Vanguard FTSE Developed Markets 40.59 40.71 40.59 40.83 0.15 0.37% 2020/09/23 Vrijeme 21:30
PowerShares DB US Dollar Bullish 25.46 - 25.38 25.47 0.07 0.28% 2020/09/23 Vrijeme 21:30
VanEck Vectors Junior Gold Miners 53.98 54.33 53.98 57.55 3.81 7.06% 2020/09/23 Vrijeme 21:30
iShares Core MSCI Emerging Markets 51.88 52.05 51.88 52.43 0.57 1.10% 2020/09/23 Vrijeme 21:30
Direxion Daily S&P 500 Bear 3X Shares 6.24 6.15 6.06 6.24 0.19 3.14% 2020/09/23 Vrijeme 21:30
Direxion Daily S&P 500 Bull 3X Shares 49.13 49.95 49.13 50.74 1.67 3.40% 2020/09/23 Vrijeme 21:30
ProShares Ultra VIX Short-Term Futures 20.76 20.53 20.43 20.86 0.31 1.52% 2020/09/23 Vrijeme 21:30
Direxion Daily Small Cap Bear 3X Shares 18.17 17.9 17.5 18.17 0.53 3.00% 2020/09/23 Vrijeme 21:30
Direxion Daily Small Cap Bull 3X Shares 28.99 29.46 28.99 30.18 0.92 3.17% 2020/09/23 Vrijeme 21:30
Direxion Daily Gold Miners Bear 3X Shares 20.22 19.92 18.43 20.24 1.80 9.77% 2020/09/23 Vrijeme 21:30
iShares iBoxx $ High Yield Corporate Bond 83.39 83.6 83.39 83.72 0.51 0.61% 2020/09/23 Vrijeme 21:30
iShares iBoxx $ Investment Grade Corporate Bond 135.09 135.18 135.09 135.68 0.58 0.43% 2020/09/23 Vrijeme 21:30
Direxion Daily Junior Gold Miners Bear 3X Shares 12.02 11.89 10.73 12.02 1.40 13.18% 2020/09/23 Vrijeme 21:30
iShares US Healthcare 222.44 222.72 221.56 222.72 0.04 0.02% 2020/09/23 Vrijeme 21:01
Fidelity MSCI Materials 33.83 34.15 33.83 34.15 0.26 0.77% 2020/09/23 Vrijeme 21:01
iShares Global Materials 69.36 69.5 69.27 69.94 0.40 0.58% 2020/09/23 Vrijeme 21:01
ProShares Short Oil & Gas 32.77 33.18 32.77 33.18 0.26 0.79% 2020/09/23 Vrijeme 21:01
Cambria Value and Momentum 17.64 17.7 17.64 17.7 0.02 0.11% 2020/09/23 Vrijeme 21:01
iShares Global Industrials 92.63 92.43 92.43 92.63 0.71 0.77% 2020/09/23 Vrijeme 21:01
iShares MSCI India Small-Cap 34.16 34.58 34.16 34.58 0.43 1.26% 2020/09/23 Vrijeme 21:01
WisdomTree SmallCap Earnings 29.77 29.89 29.77 29.89 0.10 0.34% 2020/09/23 Vrijeme 21:01
Oppenheimer Large Cap Revenue 53.27 53.49 53.17 53.49 0.14 0.26% 2020/09/23 Vrijeme 21:01
First Trust Utilities AlphaDEX 26.03 26 26 26.07 0.05 0.19% 2020/09/23 Vrijeme 21:01
SPDR S&P Emerging Asia Pacific 109.55 110.34 109.55 110.34 0.53 0.48% 2020/09/23 Vrijeme 21:01
VanEck Vectors India Small-Cap 27.25 27.2 26.99 27.61 0.23 0.84% 2020/09/23 Vrijeme 21:01
PowerShares Global Clean Energy 20.68 20.64 20.64 20.74 0.02 0.10% 2020/09/23 Vrijeme 21:01
ProShares UltraShort Technology 20.64 20.2 20.2 20.64 0.43 2.13% 2020/09/23 Vrijeme 21:01
ProShares Ultra 20+ Year Treasury 66.71 66.74 66.52 67.08 0.27 0.40% 2020/09/23 Vrijeme 21:01
Guggenheim Invest S&P Global Water 40.57 40.63 40.57 40.63 0.03 0.07% 2020/09/23 Vrijeme 21:01
PowerShares Dynamic Large Cap Value 33.59 33.63 33.59 33.67 0.03 0.09% 2020/09/23 Vrijeme 21:01
PowerShares Dynamic Large Cap Growth 60.2 60 60 60.56 0.22 0.37% 2020/09/23 Vrijeme 21:01
Guggenheim CurrencyShares Japanese Yen 89.7 89.78 89.7 90.13 0.35 0.39% 2020/09/23 Vrijeme 21:01
PowerShares California AMT-Free Municipal Bond Por 27.55 27.59 27.55 27.59 0.03 0.11% 2020/09/23 Vrijeme 21:01
ALPS Sprott Junior Gold Miners 44.22 44.14 43.62 46.23 1.97 4.45% 2020/09/23 Vrijeme 21:01
Doubleline Opportunistic Credit 18.91 18.84 18.81 18.94 0.09 0.48% 2020/09/23 Vrijeme 21:01
First Trust NYSE Arca Biotechnology 155.41 155.06 154.39 155.41 1.05 0.68% 2020/09/23 Vrijeme 21:01
iShares Intermediate Govt/Credit Bond 117.75 117.79 117.71 117.86 0.06 0.05% 2020/09/23 Vrijeme 21:01
PowerShares S&P Emerging Markets Low Volatility 19.86 20.09 19.83 20.09 0.16 0.81% 2020/09/23 Vrijeme 21:01
IQ Merger Arbitrage 32.9 32.87 32.83 32.9 0.03 0.09% 2020/09/23 Vrijeme 21:01
ProShares Short 20+ Yr Treasury 15.33 15.31 15.28 15.33 0.04 0.26% 2020/09/23 Vrijeme 21:01
PowerShares WilderHill Clean Energy 56.4 56.16 56.16 56.67 0.02 0.04% 2020/09/23 Vrijeme 21:01
iShares MSCI Global Energy Producers 10.71 10.7 10.7 10.95 0.22 2.05% 2020/09/23 Vrijeme 21:01
SPDR Nuveen Barclays Short Term Municipal Bond 49.93 - 49.93 49.94 0.01 0.02% 2020/09/23 Vrijeme 21:01
Guggenheim BulletShares 2023 High Yield Corp Bond 24.48 24.47 24.47 24.54 0.09 0.37% 2020/09/23 Vrijeme 21:01
Teucrium Wheat 5.49 - 5.47 5.57 0.09 1.64% 2020/09/23 Vrijeme 21:01
iShares Short Maturity Bond 50.13 - 50.13 50.14 0.01 0.02% 2020/09/23 Vrijeme 21:01
Guggenheim BulletShares 2021 High Yield Corp Bond 22.89 22.86 22.86 22.92 0.02 0.09% 2020/09/23 Vrijeme 21:01
iShares 0-5 Year TIPS Bond 103.94 103.91 103.91 103.97 0.00 0.00% 2020/09/23 Vrijeme 21:01
Guggenheim Enhanced Short Duration 50.53 - 50.53 50.55 0.01 0.02% 2020/09/23 Vrijeme 21:01
SPDR Barclays Short Term Corporate Bond 31.38 - 31.37 31.38 0.01 0.03% 2020/09/23 Vrijeme 21:01
Vanguard Short-Term Bond 83.02 - 83.02 83.04 0.03 0.04% 2020/09/23 Vrijeme 21:01
SPDR Barclays Aggregate Bond 30.82 - 30.81 30.84 0.03 0.10% 2020/09/23 Vrijeme 21:01
iShares Core US Treasury Bond 27.96 - 27.94 27.98 0.01 0.04% 2020/09/23 Vrijeme 21:01
SPDR Barclays 1-3 Month T-Bill 91.53 - 91.52 91.53 0.00 0.00% 2020/09/23 Vrijeme 21:01
ETFS Physical Swiss Gold Shares 17.93 17.94 17.93 18.07 0.37 2.06% 2020/09/23 Vrijeme 21:01
SPDR Barclays Short Term Treasury 30.71 - 30.7 30.71 0.00 0.00% 2020/09/23 Vrijeme 21:01
iShares National AMT-Free Muni Bond 115.77 115.74 115.74 115.98 0.19 0.16% 2020/09/23 Vrijeme 21:01
PIMCO Enhanced Short Maturity Active Exchange-Trad 101.98 101.96 101.96 101.98 0.01 0.01% 2020/09/23 Vrijeme 21:01
Columbia EM Consumer 24.78 24.94 24.78 24.94 0.20 0.81% 2020/09/23 Vrijeme 20:31
Global X MSCI Norway 10.09 10.12 10.07 10.16 0.08 0.79% 2020/09/23 Vrijeme 20:31
ProShares Ultra Euro 14.52 14.54 14.5 14.57 0.06 0.41% 2020/09/23 Vrijeme 20:31
VanEck Vectors Steel 30.75 30.79 30.75 30.79 0.09 0.29% 2020/09/23 Vrijeme 20:31
Global X FTSE Greece 20 19.68 19.72 19.5 19.97 0.36 1.83% 2020/09/23 Vrijeme 20:31
iShares Russell Top 200 79.39 80.11 79.39 80.4 0.82 1.03% 2020/09/23 Vrijeme 20:31
Fidelity Limited Term Bond 52.6 - 52.6 52.6 0.09 0.17% 2020/09/23 Vrijeme 20:31
iShares MSCI Norway Capped 20.21 20.39 20.21 20.39 0.16 0.79% 2020/09/23 Vrijeme 20:31
ProShares Hedge Replication 45.48 45.8 45.48 45.8 0.27 0.59% 2020/09/23 Vrijeme 20:31
SPDR S&P 400 Mid Cap Growth 56.19 56.46 56.19 56.51 0.14 0.25% 2020/09/23 Vrijeme 20:31
ProShares Ultra FTSE China 50 57.49 58.43 57.49 58.43 1.77 3.08% 2020/09/23 Vrijeme 20:31
iShares Government/Credit Bond 125.49 125.63 125.49 125.63 0.27 0.22% 2020/09/23 Vrijeme 20:31
PowerShares Aerospace & Defense 56.2 56.59 56.17 57.08 0.30 0.53% 2020/09/23 Vrijeme 20:31
ProShares SP MidCap 400 Dividend 52.27 52.56 52.27 52.88 0.68 1.30% 2020/09/23 Vrijeme 20:31
SPDR Russell 1000 Low Volatility 106.96 107.42 106.96 107.49 0.63 0.59% 2020/09/23 Vrijeme 20:31
SPDR S&P International Small Cap 29.99 29.92 29.92 30.13 0.08 0.27% 2020/09/23 Vrijeme 20:31
ALPS Alerian Energy Infrastructure 12.71 12.88 12.71 12.94 0.24 1.89% 2020/09/23 Vrijeme 20:31
ProShares UltraPro Short MidCap400 13.7 13.3 13.3 13.72 0.19 1.41% 2020/09/23 Vrijeme 20:31
SPDR S&P Emerging Markets Dividend 24.01 23.97 23.94 24.34 0.32 1.33% 2020/09/23 Vrijeme 20:31
VanEck Vectors CEF Municipal Income 26.85 26.88 26.83 26.88 0.06 0.22% 2020/09/23 Vrijeme 20:31
WisdomTree Managed Futures Strategy 34.82 35.03 34.82 35.03 0.17 0.49% 2020/09/23 Vrijeme 20:31
iShares Morningstar Large-Cap Growth 257.98 258.93 257.98 260.58 1.64 0.64% 2020/09/23 Vrijeme 20:31
WisdomTree International High Dividend 32.71 32.84 32.71 32.84 0.03 0.09% 2020/09/23 Vrijeme 20:31
PowerShares Russell Midcap Equal Weight 53.63 53.78 53.63 53.78 0.33 0.62% 2020/09/23 Vrijeme 20:31
iShares International Developed Property 31.03 31.57 31.03 31.57 0.49 1.58% 2020/09/23 Vrijeme 20:31
PowerShares Global Listed Private Equity 10.72 10.75 10.72 10.75 0.01 0.09% 2020/09/23 Vrijeme 20:31
Direxion NASDAQ-100 Equal Weighted Shares 62.64 63.02 62.64 63.02 0.46 0.73% 2020/09/23 Vrijeme 20:31
SPDR Barclays International Corporate Bond 35.4 35.41 35.38 35.58 0.17 0.48% 2020/09/23 Vrijeme 20:31
iShares Currency Hedged MSCI Emerging Markets 26.68 26.79 26.68 26.79 0.08 0.30% 2020/09/23 Vrijeme 20:31
VanEck Vectors-Investment Grade Floating Rate 25.24 - 25.24 25.25 0.02 0.08% 2020/09/23 Vrijeme 20:31
SPDR BofA Merrill Lynch Crossover Corporate Bond 25.25 25.27 25.25 25.31 0.07 0.28% 2020/09/23 Vrijeme 20:31
First Trust Industrials/Producer Durables AlphaDEX 40.59 40.75 40.59 40.83 0.33 0.82% 2020/09/23 Vrijeme 20:31
iShares MSCI Netherlands 34.51 34.38 34.38 34.65 0.09 0.26% 2020/09/23 Vrijeme 20:31
iShares MSCI Philippines 26.39 26.37 26.36 26.51 0.08 0.30% 2020/09/23 Vrijeme 20:31
PowerShares DB Base Metals 15.18 15.13 15.1 15.4 0.27 1.78% 2020/09/23 Vrijeme 20:31
SPDR SSgA Ultra Short Term Bond 40.45 40.43 40.43 40.45 0.01 0.02% 2020/09/23 Vrijeme 20:31
BlackRock MuniAssets Closed Fund 13.97 13.99 13.97 14.03 0.08 0.57% 2020/09/23 Vrijeme 20:31
iShares Edge MSCI Multifactor USA 32.49 32.44 32.44 32.64 0.28 0.86% 2020/09/23 Vrijeme 20:31
iShares iBonds Dec 2023 Corporate 26.23 - 26.22 26.25 0.00 0.00% 2020/09/23 Vrijeme 20:31
SPDR S&P Global Natural Resources 37.7 - 37.65 38.16 0.44 1.17% 2020/09/23 Vrijeme 20:31
ALPS Internatl Sector Dividends Dogs 21.68 21.75 21.67 21.76 0.03 0.14% 2020/09/23 Vrijeme 20:31
PIMCO 25+ Year Zero Coupon US Treasury 172.58 172.51 172.3 173.05 0.63 0.37% 2020/09/23 Vrijeme 20:31
IQ 50 Percent Hedged FTSE International 19.81 19.84 19.81 19.84 0.05 0.25% 2020/09/23 Vrijeme 20:31
SPDR S&P Oil & Gas Equipment & Services 28.92 29.12 28.76 29.81 0.86 2.97% 2020/09/23 Vrijeme 20:31
WisdomTree International SmallCap Dividend 59.36 59.4 59.32 59.73 0.32 0.54% 2020/09/23 Vrijeme 20:31
iShares Emerging Markets Local Currency Bond 41.58 41.54 41.54 41.94 0.27 0.65% 2020/09/23 Vrijeme 20:31
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 23.61 23.86 23.61 23.86 0.18 0.76% 2020/09/23 Vrijeme 20:31
Guggenheim Invest BulletShares 2020 High Yield Cor 23.36 23.35 23.35 23.36 0.01 0.04% 2020/09/23 Vrijeme 20:31
PowerShares Global Short Term High Yield Bond Port 21.46 - 21.45 21.55 0.10 0.47% 2020/09/23 Vrijeme 20:31
First Trust US IPO 94.84 94.27 94.27 94.85 0.24 0.25% 2020/09/23 Vrijeme 20:31
First Trust Financial AlphaDEX 25.17 25.2 25.11 25.51 0.04 0.16% 2020/09/23 Vrijeme 20:31
Guggenheim Invest China Technology 68.78 68.7 68.56 69.25 0.13 0.19% 2020/09/23 Vrijeme 20:31
iShares Core Aggressive Allocation 57.28 57.37 57.28 57.64 0.13 0.23% 2020/09/23 Vrijeme 20:31
Direxion Daily Mid Cap Bull 3X Shares 20.55 20.92 20.55 20.96 0.27 1.31% 2020/09/23 Vrijeme 20:31
Guggenheim BulletShares 2023 Corporate Bond 21.82 21.83 21.82 21.84 0.02 0.09% 2020/09/23 Vrijeme 20:31
Guggenheim BulletShares 2025 Corporate Bond 22.38 22.4 22.38 22.4 0.03 0.13% 2020/09/23 Vrijeme 20:31
PowerShares National AMT-Free Municipal Bond Portf 26.71 26.72 26.7 26.72 0.00 0.00% 2020/09/23 Vrijeme 20:31
PowerShares S&P Intl Developed Low Volatility Port 28.43 28.4 28.4 28.5 0.07 0.25% 2020/09/23 Vrijeme 20:31
Neuberger Berman MLP IF 2.45 2.42 2.42 2.5 0.04 1.63% 2020/09/23 Vrijeme 20:31
SPDR Barclays Mortgage Backed Bond 26.58 26.6 26.57 26.6 0.00 0.00% 2020/09/23 Vrijeme 20:31
WisdomTree Europe SmallCap Dividend 52.14 52.1 52.05 52.58 0.45 0.86% 2020/09/23 Vrijeme 20:31
Guggenheim BulletShares 2022 Corporate Bond 21.82 - 21.82 21.84 0.01 0.05% 2020/09/23 Vrijeme 20:31
Guggenheim BulletShares 2024 Corporate Bond 22.22 - 22.2 22.22 0.01 0.05% 2020/09/23 Vrijeme 20:31
iShares Floating Rate Bond 50.71 - 50.7 50.73 0.01 0.02% 2020/09/23 Vrijeme 20:31
Vanguard Health Care 199.88 198.8 198.8 199.99 0.53 0.27% 2020/09/23 Vrijeme 20:31
Guggenheim Invest Mid-Cap Core 64.81 65.1 64.81 65.1 0.32 0.49% 2020/09/23 Vrijeme 20:01
Cambria Global Asset Allocation 26.59 26.75 26.59 26.75 0.02 0.08% 2020/09/23 Vrijeme 20:01
iShares Morningstar Multi-Asset Income 22.5 22.56 22.5 22.59 0.04 0.18% 2020/09/23 Vrijeme 20:01
Direxion Daily Latin America Bull 3X Shares 42.19 43 42 45.16 3.30 7.82% 2020/09/23 Vrijeme 20:01
FlexShares Morningstar Emerging Markets Factors Ti 46.99 47.53 46.99 47.53 0.53 1.13% 2020/09/23 Vrijeme 20:01
iShares Global 100 55.29 55.63 55.29 55.78 0.50 0.90% 2020/09/23 Vrijeme 20:01
iShares MSCI USA ESG Select 143.75 144.23 143.75 145.51 1.77 1.23% 2020/09/23 Vrijeme 20:01
SPDR Barclays 1-10 Year TIPS 20.68 20.71 20.68 20.71 0.02 0.10% 2020/09/23 Vrijeme 20:01
iShares iBonds Dec 2022 Corporate 25.64 - 25.62 25.65 0.00 0.00% 2020/09/23 Vrijeme 20:01
iShares Edge MSCI Multifactor USA Small-Cap 36.6 36.83 36.6 36.83 0.14 0.38% 2020/09/23 Vrijeme 20:01
Guggenheim Invest S&P 500 Equal Weight Energy 23.6 24.13 23.6 24.13 0.60 2.54% 2020/09/23 Vrijeme 20:01
iShares MSCI Global Metals & Mining Producers 26.91 27.11 26.91 27.25 0.30 1.11% 2020/09/23 Vrijeme 20:01
iShares Short-Term National AMT-Free Muni Bond 108.04 108.06 108.04 108.08 0.07 0.06% 2020/09/23 Vrijeme 20:01
Schwab US Mid-Cap 54.71 54.9 54.71 55.25 0.38 0.69% 2020/09/23 Vrijeme 20:01
SPDR MSCI ACWI ex-US 23.89 23.93 23.85 23.99 0.09 0.38% 2020/09/23 Vrijeme 20:01
FlexShares iBoxx 3-Year Target Duration TIPS 25.8 25.83 25.8 25.83 0.02 0.08% 2020/09/23 Vrijeme 20:01
DB Gold Double Short 2.73 2.7 2.65 2.74 0.09 3.41% 2020/09/23 Vrijeme 19:31
iShares Core 10Y US Bd 75.67 76.07 75.67 76.07 0.45 0.59% 2020/09/23 Vrijeme 19:31
iShares US Industrials 165.22 166.53 165.22 166.53 0.80 0.48% 2020/09/23 Vrijeme 19:31
Fidelity Corporate Bond 56.27 56.38 56.27 56.4 0.11 0.20% 2020/09/23 Vrijeme 19:31
SPDR S&P Global Dividend 52.95 52.94 52.94 53.21 0.25 0.47% 2020/09/23 Vrijeme 19:31
Cambria Shareholder Yield 34.88 35.47 34.88 35.47 0.16 0.46% 2020/09/23 Vrijeme 19:31
Franklin Short Dur US Gov 95.81 95.84 95.81 95.84 0.07 0.07% 2020/09/23 Vrijeme 19:31
PowerShares Dynamic Media 35.8 35.36 35.36 35.8 0.40 1.13% 2020/09/23 Vrijeme 19:31
Vanguard S&P Small Cap 600 127.33 127.71 127.33 128.69 0.43 0.34% 2020/09/23 Vrijeme 19:31
iShares MSCI KLD 400 Social 125.39 125.53 125.39 126.73 1.33 1.06% 2020/09/23 Vrijeme 19:31
ProShares Short SmallCap600 29.81 29.79 29.5 29.81 0.23 0.77% 2020/09/23 Vrijeme 19:31
iShares MSCI All Peru Capped 29.08 29.39 29.08 29.39 0.62 2.13% 2020/09/23 Vrijeme 19:31
PowerShares Dynamic Software 122 122.6 122 123.02 0.15 0.12% 2020/09/23 Vrijeme 19:31
Vanguard S&P Mid Cap 400 Value 103.17 103.56 103.17 103.56 0.58 0.56% 2020/09/23 Vrijeme 19:31
WisdomTree Global High Dividend 37.58 37.83 37.58 37.83 0.22 0.59% 2020/09/23 Vrijeme 19:31
ProShares UltraShort SmallCap600 9.39 9.36 9.34 9.39 0.01 0.11% 2020/09/23 Vrijeme 19:31
PowerShares S&P Int Dev Qual Port 26.03 25.99 25.99 26.03 0.08 0.31% 2020/09/23 Vrijeme 19:31
iShares Morningstar Mid-Cap Growth 314.69 315.04 314.69 315.04 0.97 0.31% 2020/09/23 Vrijeme 19:31
PowerShares Dynamic Pharmaceuticals 63.25 63.62 63.25 63.62 0.21 0.33% 2020/09/23 Vrijeme 19:31
ProShares DJ Brookfield Global Infr 37.92 38.59 37.92 38.59 0.73 1.93% 2020/09/23 Vrijeme 19:31
VanEck Vectors Mortgage REIT Income 13.82 13.9 13.82 14.02 0.10 0.72% 2020/09/23 Vrijeme 19:31
Direxion Zacks MLP High Income Shares 50.77 51.21 50.77 51.21 2.81 5.53% 2020/09/23 Vrijeme 19:31
iShares Global Consumer Discretionary 133.6 132.69 132.69 134.1 1.31 0.99% 2020/09/23 Vrijeme 19:31
PIMCO Investment Grade Corporate Bond 115.52 115.5 115.4 115.52 0.01 0.01% 2020/09/23 Vrijeme 19:31
Direxion All Cap Insider Sentiment Shares 33.62 33.86 33.62 33.86 0.05 0.15% 2020/09/23 Vrijeme 19:31
Direxion Daily FTSE Europe Bull 3X Shares 17.14 17.07 17.07 17.24 0.12 0.70% 2020/09/23 Vrijeme 19:31
SPDR Barclays Emerging Markets Local Bond 26.14 26.22 26.14 26.4 0.28 1.07% 2020/09/23 Vrijeme 19:31
SPDR Barclays International Treasury Bond 29.73 29.71 29.71 29.87 0.13 0.44% 2020/09/23 Vrijeme 19:31
SPDR Barclays Short Term Intl Treasury Bond 31.29 31.36 31.29 31.36 0.17 0.54% 2020/09/23 Vrijeme 19:31
First Trust Dow Jones Global Select Dividend 17.9 18.04 17.9 18.06 0.13 0.73% 2020/09/23 Vrijeme 19:31
FlexShares Morningstar US Market Factor Tilt 120.06 120.62 120.06 120.62 0.25 0.21% 2020/09/23 Vrijeme 19:31
VanEck Vectors AMT-Free Intermediate Municipal 51.4 51.39 51.39 51.41 0.06 0.12% 2020/09/23 Vrijeme 19:31
Direxion Daily 7-10 Year Treasury Bull 3X Shares 68.09 67.94 67.94 68.09 0.01 0.01% 2020/09/23 Vrijeme 19:31
First Trust Morningstar Managed Futures Strategy 43.79 44.06 43.79 44.06 0.32 0.73% 2020/09/23 Vrijeme 19:31
Deutsche X-trackers MSCI EAFE High Dividend Yield 20.18 20.24 20.18 20.24 0.05 0.25% 2020/09/23 Vrijeme 19:31
iPath Bloomberg Cocoa Subindex Total Return Exp 24 31.26 31.4 31.26 31.4 0.41 1.33% 2020/09/23 Vrijeme 19:31
Schwab Intermediate Term US Treasury 58.66 - 58.65 58.69 0.03 0.05% 2020/09/23 Vrijeme 19:31
SPDR Stoxx Europe 50 32.64 32.53 32.53 32.64 0.03 0.09% 2020/09/23 Vrijeme 19:01
iShares MSCI Austria Capped 14.55 14.74 14.55 14.74 0.16 1.10% 2020/09/23 Vrijeme 19:01
iShares Morningstar Large-Cap 191.3 192.71 191.3 192.71 0.10 0.05% 2020/09/23 Vrijeme 19:01
Renaissance International IPO 32.72 32.46 32.46 32.72 0.37 1.14% 2020/09/23 Vrijeme 19:01
WisdomTree Continuous Commodity 17.21 17.29 17.21 17.29 0.09 0.52% 2020/09/23 Vrijeme 19:01
WCM/BNY Mellon Focused Growth ADR 54.47 55.21 54.47 55.21 0.51 0.94% 2020/09/23 Vrijeme 19:01
GaveKal Knowledge Leaders Developed World 37.45 37.22 37.22 37.45 0.34 0.92% 2020/09/23 Vrijeme 19:01
First Trust Value Line 100 Exchange-Traded 21.79 21.84 21.79 21.84 0.00 0.00% 2020/09/23 Vrijeme 19:01
ProShares UltraShort MSCI Emerging Markets 26.74 26.39 26.39 26.74 0.28 1.06% 2020/09/23 Vrijeme 19:01
Deutsche X-trackers MSCI Japan Hedged Equity 40.67 40.16 40.16 40.67 0.63 1.57% 2020/09/23 Vrijeme 19:01
PowerShares FTSE RAFI Developed Markets ex-US 35.47 35.42 35.38 35.47 0.13 0.37% 2020/09/23 Vrijeme 19:01
Guggenheim Invest S&P 500 Equal Weight Utilities 91.69 91.97 91.69 91.97 0.25 0.27% 2020/09/23 Vrijeme 19:01
PowerShares DB Silver 32.93 34.87 32.93 34.87 1.75 5.31% 2020/09/23 Vrijeme 18:31
VanEck Vectors Retail 146 - 146 146 0.75 0.51% 2020/09/23 Vrijeme 18:31
Global X MSCI Colombia 23.92 24.16 23.92 24.16 0.33 1.38% 2020/09/23 Vrijeme 18:31
ProShares Short MidCap400 37.73 37.77 37.58 37.77 0.05 0.13% 2020/09/23 Vrijeme 18:31
Global X FTSE Nordic Region 24.5 24.27 24.27 24.5 0.10 0.41% 2020/09/23 Vrijeme 18:31
ProShares Short Real Estate 12.6 12.57 12.57 12.6 0.05 0.40% 2020/09/23 Vrijeme 18:31
ProShares UltraPro MidCap400 52.45 52.37 52.37 52.45 1.13 2.20% 2020/09/23 Vrijeme 18:31
ProShares Large Cap Core Plus 74.9 75.37 74.9 75.37 0.43 0.57% 2020/09/23 Vrijeme 18:31
SPDR S&P Health Care Services 72.51 73.02 72.51 73.02 0.67 0.92% 2020/09/23 Vrijeme 18:31
SPDR S&P Global Infrastructure 44.06 44.09 44.06 44.09 0.01 0.02% 2020/09/23 Vrijeme 18:31
ProShares UltraShort Financials 11.79 11.83 11.79 11.83 0.06 0.51% 2020/09/23 Vrijeme 18:31
VanEck Vectors Brazil Small-Cap 17.22 17.36 17.22 17.36 0.12 0.70% 2020/09/23 Vrijeme 18:31
PowerShares Active US Real Estate 79.74 80.08 79.74 80.08 0.56 0.70% 2020/09/23 Vrijeme 18:31
SPDR SSgA Multi-Asset Real Return 21.75 21.9 21.75 21.9 0.16 0.74% 2020/09/23 Vrijeme 18:31
Guggenheim Invest Defensive Equity 54.83 54.95 54.83 54.95 0.27 0.49% 2020/09/23 Vrijeme 18:31
Global X SuperDividend Emerging Mar 9.78 9.92 9.78 9.92 0.19 1.94% 2020/09/23 Vrijeme 18:31
JPMorgan Diversified Return Emergin 46.61 - 46.61 46.61 0.47 1.01% 2020/09/23 Vrijeme 18:31
SPDR S&P Emerging Markets Small Cap 44 44.57 44 44.57 0.52 1.18% 2020/09/23 Vrijeme 18:31
PowerShares Russell 2000 Pure Growth 38.79 38.86 38.79 38.9 0.29 0.75% 2020/09/23