Internetski forum
Australia
Australia

aud/usd

0.7032
Stopa uživo
0 (0%)
Promijeniti
26 September 2020
Vrijeme 00:42:07
0 (2.43%)
Promjena / 3 mjeseca
0 (17.12%)
Promjena / 6 mjeseci
0 (3.96%)
Godišnja fluktuacija

18 Karat Gold

63
Stopa uživo
0 (0%)
Promijeniti
25 September 2020
Vrijeme 10:01:27
2 (3.28%)
Promjena / 3 mjeseca
0 (0.00%)
Promjena / 6 mjeseci
10 (18.87%)
Godišnja fluktuacija

ASX Small Ordinaries

6,141
Stopa uživo
0 (0%)
Promijeniti
25 September 2020
Vrijeme 10:01:14
129 (2.14%)
Promjena / 3 mjeseca
1,266 (25.98%)
Promjena / 6 mjeseci
684 (10.02%)
Godišnja fluktuacija

Australia

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Macquarie Master Enhanced Fixed Interest 1.05 - 1.05 1.05 0.00 0.00% 2020/09/26 Vrijeme 7:00
Magellan Infrastructure Fund 1.231 - 1.231 1.231 0.00 0.00% 2020/09/25 Vrijeme 16:01
Russell Balanced Portfolio Super Suite 2.918 - 2.918 2.918 0.00 0.00% 2020/09/25 Vrijeme 16:01
North Index Growth 0.781 - 0.781 0.781 0.00 0.00% 2020/09/25 Vrijeme 13:01
CFS MIF-Geared Share 2.27 - 2.27 2.27 0.00 0.00% 2020/09/25 Vrijeme 13:01
North Index Balanced 0.865 - 0.865 0.865 0.00 0.00% 2020/09/25 Vrijeme 13:01
North Index High Growth 0.672 - 0.672 0.672 0.00 0.00% 2020/09/25 Vrijeme 13:01
Ipac Select Index Growth 0.781 - 0.781 0.781 0.00 0.00% 2020/09/25 Vrijeme 13:01
Ipac Select Index Balanced 0.865 - 0.865 0.865 0.00 0.00% 2020/09/25 Vrijeme 13:01
PIMCO Australian Bond Fund 1134.38 - 1134.38 1134.38 0.00 0.00% 2020/09/25 Vrijeme 13:01
CFS FC Pen-PIMCO Global Bond 1.311 - 1.311 1.311 0.00 0.00% 2020/09/25 Vrijeme 13:01
CFS FC PSup-CFS Geared Share 6.573 - 6.573 6.573 0.00 0.00% 2020/09/25 Vrijeme 13:01
CFS FC PSup-PIMCO Global Bond 1.284 - 1.284 1.284 0.00 0.00% 2020/09/25 Vrijeme 13:01
Dimensional Global Bond Trust 10.977 - 10.977 10.977 0.00 0.00% 2020/09/25 Vrijeme 13:01
Ipac Select Index High Growth 0.672 - 0.672 0.672 0.00 0.00% 2020/09/25 Vrijeme 13:01
CFS FC W Pen-Magellan W Global 4.199 - 4.199 4.199 0.00 0.00% 2020/09/25 Vrijeme 13:01
Antipodes Global Fund - Class P 1.572 - 1.572 1.572 0.00 0.00% 2020/09/25 Vrijeme 13:01
CFS FC ESup-Magellan Global Sel 2.35 - 2.35 2.35 0.00 0.00% 2020/09/25 Vrijeme 13:01
CFS FC W Pen-CFS W Geared Share 8.059 - 8.059 8.059 0.00 0.00% 2020/09/25 Vrijeme 13:01
CFS FC W PSup-Magellan W Global 3.673 - 3.673 3.673 0.00 0.00% 2020/09/25 Vrijeme 13:01
CFS FC WS Inv-Magellan W Global 2.309 - 2.309 2.309 0.00 0.00% 2020/09/25 Vrijeme 13:01
Ellerston Australian Share Fund 0.843 - 0.843 0.843 0.00 0.00% 2020/09/25 Vrijeme 13:01
Vanguard High Growth Index Fund 1.622 - 1.622 1.622 0.00 0.00% 2020/09/25 Vrijeme 13:01
Walter Scott Global Equity Fund 2.971 - 2.971 2.971 0.00 0.00% 2020/09/25 Vrijeme 13:01
CFS FC W Pen-PIMCO W Global Bond 1.383 - 1.383 1.383 0.00 0.00% 2020/09/25 Vrijeme 13:01
CFS FC W PSup-CFS W Geared Share 6.962 - 6.962 6.962 0.00 0.00% 2020/09/25 Vrijeme 13:01
Russell Global Bond Fund Class B 1.107 - 1.107 1.107 0.00 0.00% 2020/09/25 Vrijeme 13:01
Strategic Australian Equity Fund 15.74 - 15.74 15.74 0.00 0.00% 2020/09/25 Vrijeme 13:01
T. Rowe Price Global Equity Fund 1.661 - 1.661 1.661 0.00 0.00% 2020/09/25 Vrijeme 13:01
CFS FC W Inv-FC W Multi-Index Div 1.037 - 1.037 1.037 0.00 0.00% 2020/09/25 Vrijeme 13:01
CFS FC W Pen-FirstChoice W Growth 2.894 - 2.894 2.894 0.00 0.00% 2020/09/25 Vrijeme 13:01
CFS FC W PSup-PIMCO W Global Bond 1.323 - 1.323 1.323 0.00 0.00% 2020/09/25 Vrijeme 13:01
Fidelity Australian Equities Fund 31.684 - 31.684 31.684 0.00 0.00% 2020/09/25 Vrijeme 13:01
CFS FC ESup-FirstChoice Fixed Intr Sel 1.311 - 1.311 1.311 0.00 0.00% 2020/09/25 Vrijeme 13:01
CFS FC W PSup-CFS W Index Aus Bond 2.072 - 2.072 2.072 0.00 0.00% 2020/09/25 Vrijeme 13:01
CFS FC W PSup-FirstChoice W Growth 2.574 - 2.574 2.574 0.00 0.00% 2020/09/25 Vrijeme 13:01
AMP Capital Enhanced Index International Share 1.581 - 1.581 1.581 0.00 0.00% 2020/09/25 Vrijeme 13:01
AMP Capital Future Directions Balanced Fund - Clas 1.027 - 1.027 1.027 0.00 0.00% 2020/09/25 Vrijeme 13:01
AMP Capital Future Directions Balanced Fund 1.038 - 1.038 1.038 0.00 0.00% 2020/09/25 Vrijeme 13:01
CFS FC ESup-FirstChoice Moderate Select 1.498 - 1.498 1.498 0.00 0.00% 2020/09/25 Vrijeme 13:01
CFS FC ESup-CFS Index Aus Share Sel 1.655 - 1.655 1.655 0.00 0.00% 2020/09/25 Vrijeme 13:01
CFS FC W Pen-FirstChoice W Fixed Int 2.446 - 2.446 2.446 0.00 0.00% 2020/09/25 Vrijeme 13:01
CFS FC W Pen-FirstChoice W Moderate 2.737 - 2.737 2.737 0.00 0.00% 2020/09/25 Vrijeme 13:01
CFS FC W PSup-FirstChoice W Fixed Int 2.144 - 2.144 2.144 0.00 0.00% 2020/09/25 Vrijeme 13:01
CFS FC W PSup-FirstChoice W Moderate 2.428 - 2.428 2.428 0.00 0.00% 2020/09/25 Vrijeme 13:01
FirstChoice WS Inv - FirstChoice WS Moderate 0.911 - 0.911 0.911 0.00 0.00% 2020/09/25 Vrijeme 13:01
Perpetual Wholesale Industrial Fund 1.142 - 1.142 1.142 0.00 0.00% 2020/09/25 Vrijeme 13:01
AMP FS Super-AMP Super Easy Balanced 2.235 - 2.235 2.235 0.00 0.00% 2020/09/25 Vrijeme 13:01
Bentham Wholesale Global Income Fund 1.035 - 1.035 1.035 0.00 0.00% 2020/09/25 Vrijeme 13:01
CFS FC W Pen-FirstChoice W Aus Share 3.73 - 3.73 3.73 0.00 0.00% 2020/09/25 Vrijeme 13:01
Dimensional Global Core Equity Trust 15.62 - 15.62 15.62 0.00 0.00% 2020/09/25 Vrijeme 13:01
CFS FC ESup-FirstChoice Growth Select 1.596 - 1.596 1.596 0.00 0.00% 2020/09/25 Vrijeme 13:01
PIMCO Diversified Fixed Interest Fund 984.644 - 984.644 984.644 0.00 0.00% 2020/09/25 Vrijeme 13:01
CFS FC W Inv-FC W Multi-Index Balanced 0.927 - 0.927 0.927 0.00 0.00% 2020/09/25 Vrijeme 13:01
CFS FC W Pen-FirstChoice W M-Index Bal 3.026 - 3.026 3.026 0.00 0.00% 2020/09/25 Vrijeme 13:01
PIMCO Global Bond Fund Wholesale Class 1.018 - 1.018 1.018 0.00 0.00% 2020/09/25 Vrijeme 13:01
Bentham Professional Global Income Fund 1 - 1 1 0.00 0.00% 2020/09/25 Vrijeme 13:01
CFS FC W Pen-FirstChoice W Conservative 2.341 - 2.341 2.341 0.00 0.00% 2020/09/25 Vrijeme 13:01
CFS FC W Pen-FirstChoice W M-Index Cons 2.27 - 2.27 2.27 0.00 0.00% 2020/09/25 Vrijeme 13:01
CFS FC W PSup-FirstChoice W M-Index Bal 2.63 - 2.63 2.63 0.00 0.00% 2020/09/25 Vrijeme 13:01
CFS FC W PSup-FirstChoice W M-Index Cons 2.032 - 2.032 2.032 0.00 0.00% 2020/09/25 Vrijeme 13:01
Dimensional Australian Core Equity Trust 11.912 - 11.912 11.912 0.00 0.00% 2020/09/25 Vrijeme 13:01
FirstChoice WS Inv - CFS WS Geared Share 3.492 - 3.492 3.492 0.00 0.00% 2020/09/25 Vrijeme 13:01
Vanguard International Shares Index Fund 2.352 - 2.352 2.352 0.00 0.00% 2020/09/25 Vrijeme 13:01
Russell Global Opportunities Fund Class A 0.937 - 0.937 0.937 0.00 0.00% 2020/09/25 Vrijeme 13:01
Vanguard High Yield Australian Shares Fund 1.03 - 1.03 1.03 0.00 0.00% 2020/09/25 Vrijeme 13:01
BlackRock Indexed International Equity Fund 0.864 - 0.864 0.864 0.00 0.00% 2020/09/25 Vrijeme 13:01
Macquarie True Index Australian Fixed Interest 1.043 - 1.043 1.043 0.00 0.00% 2020/09/25 Vrijeme 13:01
State Street International Equities Index Trust 1.414 - 1.414 1.414 0.00 0.00% 2020/09/25 Vrijeme 13:01
Vanguard International Shares Index Fund Hedged - 0.88 - 0.88 0.88 0.00 0.00% 2020/09/25 Vrijeme 13:01
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 2.579 - 2.579 2.579 0.00 0.00% 2020/09/25 Vrijeme 13:01
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.281 - 2.281 2.281 0.00 0.00% 2020/09/25 Vrijeme 13:01
Colonial First State FirstChoice Wholesale Investm 1.17 - 1.17 1.17 0.00 0.00% 2020/09/25 Vrijeme 13:01
Vanguard International Property Securities Index F 0.937 - 0.937 0.937 0.00 0.00% 2020/09/25 Vrijeme 13:01
Vanguard Growth Index Fund 1.413 - 1.413 1.413 0.00 0.00% 2020/09/25 Vrijeme 10:01
IOOF Balanced Investor Trust 1.43 - 1.43 1.43 0.00 0.00% 2020/09/25 Vrijeme 10:01
MultiMix Balanced Growth Trust 0.911 - 0.911 0.911 0.00 0.00% 2020/09/25 Vrijeme 10:01
MFS Fully Hedged Global Equity Trust 0.979 - 0.979 0.979 0.00 0.00% 2020/09/25 Vrijeme 10:01
Bennelong ex-20 Australian Equities Fund 2.458 - 2.458 2.458 0.00 0.00% 2020/09/25 Vrijeme 10:01
Investors Mutual WS Australian Share Fund 2.559 - 2.559 2.559 0.00 0.00% 2020/09/25 Vrijeme 10:01
Henderson Australian Fixed Interest Fund - Institu 1.13 - 1.13 1.13 0.00 0.00% 2020/09/25 Vrijeme 10:01
Vanguard Australian Property Securities Index Fund 0.859 - 0.859 0.859 0.00 0.00% 2020/09/25 Vrijeme 7:01
Energy Super MySuper 3.501 - 3.501 3.501 0.00 0.00% 2020/09/24 Vrijeme 13:01
Energy Super Balanced 3.501 - 3.501 3.501 0.00 0.00% 2020/09/24 Vrijeme 13:01
Vanguard Balanced Index Fund 1.44 - 1.44 1.44 0.00 0.00% 2020/09/24 Vrijeme 13:01
Arrowstreet Global Equity Fund 1.033 - 1.033 1.033 0.00 0.00% 2020/09/24 Vrijeme 13:01
North Index Moderately Defensive 0.988 - 0.988 0.988 0.00 0.00% 2020/09/24 Vrijeme 13:01
Vanguard Conservative Index Fund 1.257 - 1.257 1.257 0.00 0.00% 2020/09/24 Vrijeme 13:01
CFS FC W Pen-CFS W Index Aus Bond 2.331 - 2.331 2.331 0.00 0.00% 2020/09/24 Vrijeme 13:01
Bentham Wholesale Syndicated Loan Fund 0.937 - 0.937 0.937 0.00 0.00% 2020/09/24 Vrijeme 13:01
Ipac Select Index Moderately Defensive 0.988 - 0.988 0.988 0.00 0.00% 2020/09/24 Vrijeme 13:01
CFS FC W Pen-UBS W Diversified Fixed Inc 1.811 - 1.81 1.811 0.00 0.00% 2020/09/24 Vrijeme 13:01
AMP FS Retirement-AMP Super Easy Balanced 2.072 - 2.072 2.072 0.00 0.00% 2020/09/24 Vrijeme 13:01
PIMCO Australian Bond Fund Wholesale Class 1.021 - 1.021 1.021 0.00 0.00% 2020/09/24 Vrijeme 13:01
Vanguard International Fixed Interest Index Fund H 1.238 - 1.238 1.238 0.00 0.00% 2020/09/24 Vrijeme 13:01
CFS FC ESup-UBS Diversified Fix Int Sel 1.295 - 1.295 1.295 0.00 0.00% 2020/09/24 Vrijeme 7:01
CFS FC W PSup-UBS W Diversified Fixed Inc 1.685 - 1.685 1.685 0.00 0.00% 2020/09/24 Vrijeme 7:01
Bentham Professional Syndicated Loan Fund 0.878 - 0.878 0.878 0.00 0.00% 2020/09/23 Vrijeme 13:01
PIMCO Diversified Fixed Interest Fund Wholesale Cl 1.016 - 1.016 1.016 0.00 0.00% 2020/09/23 Vrijeme 13:01
Commonwealth Life Corporate Super - Managed 8.892 - 8.892 8.892 0.00 0.00% 2020/09/22 Vrijeme 13:01
Sunsuper Retirement 2.884 - 2.884 2.884 0.00 0.00% 2020/09/19 Vrijeme 7:00
CFS FC W Pen-Realindex RAFI W Aus Shr 2.992 - 2.992 2.992 0.00 0.00% 2020/09/18 Vrijeme 14:01
CFS FC W PSup-Realindex RAFI W Aus Shr 2.557 - 2.557 2.557 0.00 0.00% 2020/09/18 Vrijeme 14:01
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.331 - 1.331 1.331 0.00 0.00% 2020/09/18 Vrijeme 14:01
CFS FC ESup-FirstChoice M-Index Bal Sel 1.539 - 1.539 1.539 0.00 0.00% 2020/09/18 Vrijeme 14:01
Realindex RAFI Australian Share-Class A 1.114 - 1.114 1.114 0.00 0.00% 2020/09/18 Vrijeme 14:01
CFS FirstChoice Multi-Index Balanced Fund - Class 0.957 - 0.957 0.957 0.00 0.00% 2020/09/18 Vrijeme 14:01
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.044 - 1.044 1.044 0.00 0.00% 2020/09/18 Vrijeme 14:01
Realindex RAFI Global Share-Class A 1.179 - 1.179 1.179 0.00 0.00% 2020/09/16 Vrijeme 14:01
Sunsuper Growth 3.477 - 3.477 3.477 0.00 0.00% 2020/09/03 Vrijeme 11:01
Sunsuper Balanced 3.482 - 3.482 3.482 0.00 0.00% 2020/09/03 Vrijeme 11:01
Sunsuper Conservative 2.755 - 2.755 2.755 0.00 0.00% 2020/09/03 Vrijeme 11:01
Sunsuper Lifecycle Balanced Pool 1.664 - 1.664 1.664 0.00 0.00% 2020/09/03 Vrijeme 11:01
Sunsuper Lifecycle Retirement Pool 1.491 - 1.491 1.491 0.00 0.00% 2020/09/03 Vrijeme 11:01
Realindex RAFI Wholesale Australia 1.255 - 1.255 1.255 0.00 0.00% 2020/08/21 Vrijeme 14:01
CFS FC ESup-FirstChoice M-Index Div Sel 1.449 - 1.449 1.449 0.00 0.00% 2020/08/18 Vrijeme 14:04
REST Super High Growth 5.816 - 5.816 5.816 0.00 0.00% 2020/08/15 Vrijeme 7:01
VicSuper Flexible Income Capital Stable 1.7 - 1.7 1.7 0.00 0.00% 2020/08/15 Vrijeme 7:01
CFS FC ESup-CFS Geared Share Sel 3.033 - 3.033 3.033 0.00 0.00% 2020/08/14 Vrijeme 14:01
VicSuper FutureSaver Growth 1.881 - 1.881 1.881 0.00 0.00% 2020/08/08 Vrijeme 2:02
Russell Balanced Opportunities Portfolio 1.794 - 1.794 1.794 0.00 0.00% 2020/05/15 Vrijeme 17:01
IFP Global Franchise Fund 2.364 - 2.364 2.364 0.00 0.00% 2020/05/15 Vrijeme 14:01
AMP Capital Income Generator 1.065 - 1.065 1.065 0.00 0.00% 2020/05/15 Vrijeme 14:01
Mercer International Shares Fund 0.808 - 0.808 0.808 0.00 0.00% 2020/05/15 Vrijeme 14:01
Macquarie SO TAP-IFP Global Franchise 3.605 - 3.605 3.605 0.00 0.00% 2020/05/15 Vrijeme 14:01
Macquarie SO A Pen-IFP Global Franchise 3.605 - 3.605 3.605 0.00 0.00% 2020/05/15 Vrijeme 14:01
CFS FC ESup-FirstChoice Lifestage1965-69 1.491 - 1.491 1.498 0.00 0.00% 2020/05/15 Vrijeme 14:01
Lazard Global Listed Infrastructure Fund 1.229 - 1.229 1.229 0.00 0.00% 2020/05/15 Vrijeme 14:01
AMP Capital Future Directions Growth Fund 1.104 - 1.104 1.104 0.00 0.00% 2020/05/15 Vrijeme 14:01
OnePath Life-OnePath WS Super Managed Growth 24.817 - 24.817 24.817 0.00 0.00% 2020/05/15 Vrijeme 14:01
Morningstar International Shares Unhedged Fund 0.971 - 0.971 0.971 0.00 0.00% 2020/05/15 Vrijeme 14:01
BlackRock Indexed Hedged International Equity Fund 0.438 - 0.438 0.438 0.00 0.00% 2020/05/15 Vrijeme 14:01
IPAC Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 Vrijeme 14:01
Ipac Select Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 Vrijeme 14:01
North Select Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 Vrijeme 14:01
Paradice Global Small Mid Cap 1.672 - 1.672 1.672 0.00 0.00% 2020/05/15 Vrijeme 14:01
Summit Select Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 Vrijeme 14:01
IFP Global Franchise Fund Hedged 1.398 - 1.398 1.398 0.00 0.00% 2020/05/15 Vrijeme 14:01
Macquarie SO Super-IFP Global Franchise 3.262 - 3.262 3.262 0.00 0.00% 2020/05/14 Vrijeme 14:01
CFS FC ESup-CFS Geared Share 6.174 - 6.174 6.174 0.00 0.00% 2020/05/13 Vrijeme 7:00
VicSuper FutureSaver Balanced 1.728 - 1.728 1.728 0.00 0.00% 2020/05/13 Vrijeme 7:00
VicSuper Flexible Income Balanced 1.816 - 1.816 1.816 0.00 0.00% 2020/05/13 Vrijeme 7:00
Commonwealth Life Business Sup - Growth 5.378 - 5.378 5.378 0.00 0.00% 2020/05/13 Vrijeme 7:00
Commonwealth Life Corporate Super - Growth 6.394 - 6.394 6.394 0.00 0.00% 2020/05/13 Vrijeme 7:00
Russell Australian Opportunities Fund Class A 0.988 - 0.988 0.988 0.00 0.00% 2020/03/20 Vrijeme 19:01
Russell International Bond $A Hedged Fund Class A 1.023 - 1.023 1.023 0.00 0.00% 2020/03/20 Vrijeme 19:01
BT Lifetime SE-MySuper 1970s Lifestage 1.763 - 1.763 1.763 0.15 9.30% 2020/03/14 Vrijeme 6:00
AMP Capital Future Directions Growth Fund - Class 1.179 - 1.179 1.179 0.00 0.17% 2020/03/14 Vrijeme 6:00
Aberdeen Australian Equities Fund 1.342 - 1.342 1.342 0.00 0.00% 2020/02/14 Vrijeme 16:17
AustralianSuper Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Vrijeme 18:41
REST Super Core Strategy 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Vrijeme 18:41
AustralianSuper Pension Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Vrijeme 18:41
MLC MasterKey Business Super - MLC MySuper Fund 14.528 - 14.528 14.528 0.00 0.00% 2019/03/26 Vrijeme 7:05