Internetski forum
Austria
Austria

ATX Prime

971
Stopa uživo
0 (0%)
Promijeniti
18 September 2020
Vrijeme 23:01:17
74 (7.08%)
Promjena / 3 mjeseca
129 (15.29%)
Promjena / 6 mjeseci
448 (31.58%)
Godišnja fluktuacija

Austria

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Sirius 25 I A 87.05 - 87.05 87.05 0.00 0.00% 2020/09/18 Vrijeme 23:31
Bond Strategy Euro All Term T 14.16 - 14.16 14.16 0.00 0.00% 2020/09/18 Vrijeme 23:31
Pioneer Funds Austria - Ethik Fonds A 6.05 - 6.05 6.05 0.00 0.00% 2020/09/18 Vrijeme 23:31
Pioneer Funds Austria - Ethik Fonds T 10.71 - 10.71 10.71 0.00 0.00% 2020/09/18 Vrijeme 23:31
Gutmann Euro Short-Term Anleihefonds A 101.96 - 101.96 101.96 0.00 0.00% 2020/09/18 Vrijeme 23:31
Pioneer Funds Austria - Ethik Fonds VI 11.11 - 11.11 11.11 0.00 0.00% 2020/09/18 Vrijeme 23:31
Pioneer Funds Austria - GF Vorsorge Aktiv A 7.72 - 7.72 7.72 0.00 0.00% 2020/09/18 Vrijeme 23:31
Pioneer Funds Austria - Select Europe Stock A 92.15 - 92.15 92.15 0.00 0.00% 2020/09/18 Vrijeme 23:31
Pioneer Funds Austria - Select Europe Stock T 134.78 - 134.78 134.78 0.00 0.00% 2020/09/18 Vrijeme 23:31
Pioneer Funds Austria - Select Europe Stock VA 145.24 - 145.24 145.24 0.00 0.00% 2020/09/18 Vrijeme 23:31
Pioneer Funds Austria - Select Europe Stock VI 144.95 - 144.95 144.95 0.00 0.00% 2020/09/18 Vrijeme 23:31
Pioneer Funds Austria - Komfort Invest traditionel 13.81 - 13.81 13.81 0.00 0.00% 2020/09/18 Vrijeme 23:31
Pioneer Funds Austria - Komfort Invest traditionel 15.11 - 15.11 15.11 0.00 0.00% 2020/09/18 Vrijeme 23:31
Pioneer Funds Austria - Komfort Invest traditionel 7.82 - 7.82 7.82 0.00 0.00% 2020/09/18 Vrijeme 23:31
ESPA Stock Techno A 106.45 - 106.45 106.45 0.00 0.00% 2020/09/18 Vrijeme 20:31
ESPA Stock Techno T 110.06 - 110.06 110.06 0.00 0.00% 2020/09/18 Vrijeme 20:31
KEPLER Mix Solide A 110.26 - 110.26 110.26 0.00 0.00% 2020/09/18 Vrijeme 20:31
KEPLER Mix Solide T 155.1 - 155.1 155.1 0.00 0.00% 2020/09/18 Vrijeme 20:31
Raiffeisen-14-Mix A 73.17 - 73.17 73.17 0.00 0.00% 2020/09/18 Vrijeme 20:31
Raiffeisen-14-Mix T 125.38 - 125.38 125.38 0.00 0.00% 2020/09/18 Vrijeme 20:31
ESPA Stock Techno VT 110.86 - 110.86 110.86 0.00 0.00% 2020/09/18 Vrijeme 20:31
Apollo 2 Global Bond T 13.31 - 13.31 13.31 0.00 0.00% 2020/09/18 Vrijeme 20:31
Kathrein Euro Bond I T 204.34 - 204.34 204.34 0.00 0.00% 2020/09/18 Vrijeme 20:31
Raiffeisen Euro Bonds R 174.59 - 174.59 174.59 0.00 0.00% 2020/09/18 Vrijeme 20:31
ESPA Reserve Euro Plus A 70.59 - 70.59 70.59 0.00 0.00% 2020/09/18 Vrijeme 20:31
ESPA Reserve Euro Plus T 107.22 - 107.22 107.22 0.00 0.00% 2020/09/18 Vrijeme 20:31
Macquarie Bonds Europe T 145.36 - 145.24 145.36 0.00 0.00% 2020/09/18 Vrijeme 20:31
Raiffeisen-Euro-Rent I A 154.58 - 154.58 154.58 0.00 0.00% 2020/09/18 Vrijeme 20:31
Raiffeisen-Euro-Rent (R) A 88 - 88 88 0.00 0.00% 2020/09/18 Vrijeme 20:31
Raiffeisen-Euro-Rent (R) T 147.8 - 147.8 147.8 0.00 0.00% 2020/09/18 Vrijeme 20:31
Raiffeisenfonds-Ertrag A 111.58 - 111.58 111.58 0.00 0.00% 2020/09/18 Vrijeme 20:31
Raiffeisenfonds-Ertrag T 149.62 - 149.62 149.62 0.00 0.00% 2020/09/18 Vrijeme 20:31
Apollo 2 Global Bond A2 A 115044.19 - 115044.19 115044.19 0.00 0.00% 2020/09/18 Vrijeme 20:31
Dachfonds Südtirol (I) T 216.16 - 216.16 216.16 0.00 0.00% 2020/09/18 Vrijeme 20:31
Raiffeisen-Euro-Rent (I) VT 180.38 - 180.38 180.38 0.00 0.00% 2020/09/18 Vrijeme 20:31
Raiffeisenfonds-Ertrag VT 163.99 - 163.99 163.99 0.00 0.00% 2020/09/18 Vrijeme 20:31
Dachfonds Südtirol (R) VT 203.23 - 203.23 203.23 0.00 0.00% 2020/09/18 Vrijeme 20:31
KEPLER Ethik Rentenfonds A 119.8 - 119.8 119.8 0.00 0.00% 2020/09/18 Vrijeme 20:31
KEPLER Ethik Rentenfonds T 172.08 - 172.08 172.08 0.00 0.00% 2020/09/18 Vrijeme 20:31
KEPLER Vorsorge Mixfonds A 92.37 - 92.37 92.37 0.00 0.00% 2020/09/18 Vrijeme 20:31
KEPLER Vorsorge Mixfonds T 141.96 - 141.96 141.96 0.00 0.00% 2020/09/18 Vrijeme 20:31
Raiffeisenfonds-Wachstum A 115.13 - 115.13 115.13 0.00 0.00% 2020/09/18 Vrijeme 20:31
Raiffeisenfonds-Wachstum T 145.65 - 145.65 145.65 0.00 0.00% 2020/09/18 Vrijeme 20:31
ERSTE Responsible Reserve A 94.7 - 94.7 94.7 0.00 0.00% 2020/09/18 Vrijeme 20:31
ERSTE Responsible Reserve T 116.56 - 116.56 116.56 0.00 0.00% 2020/09/18 Vrijeme 20:31
ERSTE Responsible ReserveVT 116.84 - 116.84 116.84 0.00 0.00% 2020/09/18 Vrijeme 20:31
KEPLER Europa Rentenfonds A 102.32 - 102.32 102.32 0.00 0.00% 2020/09/18 Vrijeme 20:31
KEPLER Europa Rentenfonds T 160.13 - 160.13 160.13 0.00 0.00% 2020/09/18 Vrijeme 20:31
Raiffeisenfonds-Wachstum VT 158 - 158 158 0.00 0.00% 2020/09/18 Vrijeme 20:31
Raiffeisenfonds-Sicherheit A 95.66 - 95.66 95.66 0.00 0.00% 2020/09/18 Vrijeme 20:31
Raiffeisenfonds-Sicherheit T 142.07 - 142.07 142.07 0.00 0.00% 2020/09/18 Vrijeme 20:31
Portfolio Management SOLIDE A 115.5 - 115.5 115.5 0.00 0.00% 2020/09/18 Vrijeme 20:31
Portfolio Management SOLIDE T 151.12 - 151.12 151.12 0.00 0.00% 2020/09/18 Vrijeme 20:31
Raiffeisen-Euro-Corporates VT 216.88 - 216.88 216.88 0.00 0.00% 2020/09/18 Vrijeme 20:31
Raiffeisenfonds-Sicherheit VT 158.3 - 158.3 158.3 0.00 0.00% 2020/09/18 Vrijeme 20:31
Spängler IQAM SparTrust M I A 102.74 - 102.74 102.74 0.00 0.00% 2020/09/18 Vrijeme 20:31
Spängler IQAM SparTrust M I T 125.75 - 125.75 125.75 0.00 0.00% 2020/09/18 Vrijeme 20:31
Spängler IQAM SparTrust M R A 88.83 - 88.83 88.83 0.00 0.00% 2020/09/18 Vrijeme 20:31
Spängler IQAM SparTrust M R T 161.7 - 161.7 161.7 0.00 0.00% 2020/09/18 Vrijeme 20:31
Raiffeisen-Europa-HighYield I T 277.49 - 277.49 277.49 0.00 0.00% 2020/09/18 Vrijeme 20:31
Raiffeisen-Nachhaltigkeit-Mix T 118.36 - 118.36 118.36 0.00 0.00% 2020/09/18 Vrijeme 20:31
KEPLER Risk Select Aktienfonds A 193.97 - 193.97 193.97 0.00 0.00% 2020/09/18 Vrijeme 20:31
KEPLER Risk Select Aktienfonds T 214.88 - 214.88 214.88 0.00 0.00% 2020/09/18 Vrijeme 20:31
LLB Anleihen Strategie CEEMENA A 112.55 - 112.55 112.55 0.00 0.00% 2020/09/18 Vrijeme 20:31
LLB Anleihen Strategie CEEMENA T 144.85 - 144.85 144.85 0.00 0.00% 2020/09/18 Vrijeme 20:31
Raiffeisen 304-Euro Corporates A 121.94 - 121.94 121.94 0.00 0.00% 2020/09/18 Vrijeme 20:31
Raiffeisen 304-Euro Corporates T 168.47 - 168.47 168.47 0.00 0.00% 2020/09/18 Vrijeme 20:31
Raiffeisen-Nachhaltigkeit-Mix VT 128.52 - 128.52 128.52 0.00 0.00% 2020/09/18 Vrijeme 20:31
Spängler IQAM ShortTerm EUR I T 104.94 - 104.94 104.94 0.00 0.00% 2020/09/18 Vrijeme 20:31
Value Investment Fonds Klassik A 106.69 - 106.69 106.69 0.00 0.00% 2020/09/18 Vrijeme 20:31
Value Investment Fonds Klassik T 170.88 - 170.88 170.88 0.00 0.00% 2020/09/18 Vrijeme 20:31
Apollo Euro Corporate Bond Fund A 6.58 - 6.58 6.58 0.00 0.00% 2020/09/18 Vrijeme 20:31
Apollo Styrian Global Equity A2 A 230376.07 - 230376.07 230376.07 0.00 0.00% 2020/09/18 Vrijeme 20:31
Raiffeisen 902-Treasury Zero II A 116.85 - 116.85 116.85 0.00 0.00% 2020/09/18 Vrijeme 20:31
Raiffeisen 902-Treasury Zero II T 159.07 - 159.07 159.07 0.00 0.00% 2020/09/18 Vrijeme 20:31
Raiffeisen-Eurasien-Aktien (I) VT 269.88 - 269.88 269.88 0.00 0.00% 2020/09/18 Vrijeme 20:31
LLB Anleihen Strategie CEEMENA I T 147.08 - 147.08 147.08 0.00 0.00% 2020/09/18 Vrijeme 20:31
Raiffeisen 902-Treasury Zero II VT 178.94 - 178.94 178.94 0.00 0.00% 2020/09/18 Vrijeme 20:31
UNIQA Eastern European Debt Fund A 343.09 - 343.09 343.09 0.00 0.00% 2020/09/18 Vrijeme 20:31
GAM Star Fund plc - GAM Star Credit Opportunities 13.091 - 13.091 13.091 0.00 0.00% 2020/09/18 Vrijeme 20:31
Raiffeisen 304-Euro Corporate VWG VT 203.41 - 203.41 203.41 0.00 0.00% 2020/09/18 Vrijeme 20:31
UNIQA Eastern European Debt Fund VTA 787.94 - 787.94 787.94 0.00 0.00% 2020/09/18 Vrijeme 20:31
KEPLER Emerging Markets Rentenfonds A 113.73 - 113.73 113.73 0.00 0.00% 2020/09/18 Vrijeme 20:31
KEPLER Emerging Markets Rentenfonds T 229.49 - 229.49 229.49 0.00 0.00% 2020/09/18 Vrijeme 20:31
ERSTE Bond Emerging Markets Corporate A 117.17 - 117.17 117.17 0.00 0.00% 2020/09/18 Vrijeme 20:31
ERSTE Bond Emerging Markets Corporate T 186.69 - 186.69 186.69 0.00 0.00% 2020/09/18 Vrijeme 20:31
KEPLER High Yield Corporate Rentenfonds A 53.37 - 53.37 53.37 0.00 0.00% 2020/09/18 Vrijeme 20:31
KEPLER High Yield Corporate Rentenfonds T 146.82 - 146.82 146.82 0.00 0.00% 2020/09/18 Vrijeme 20:31
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 171.01 - 171.01 171.01 0.00 0.00% 2020/09/18 Vrijeme 20:31
Schoellerbank Global Pension Fonds A 8.17 - 8.17 8.17 0.00 0.00% 2020/09/18 Vrijeme 17:30
Schoellerbank Global Pension Fonds T 21.46 - 21.46 21.46 0.00 0.00% 2020/09/18 Vrijeme 17:30
3 Banken Unternehmensanleihen-Fonds A 11.98 - 11.98 11.98 0.00 0.00% 2020/09/18 Vrijeme 17:30
3 Banken Unternehmensanleihen-Fonds T 16.04 - 16.04 16.04 0.00 0.00% 2020/09/18 Vrijeme 17:30
Schoellerbank PREMIUM Global Portfolio A 38208.27 - 38208.27 38208.27 0.00 0.00% 2020/09/18 Vrijeme 17:30
Schoellerbank PREMIUM Global Portfolio T 43783.28 - 43783.28 43783.28 0.00 0.00% 2020/09/18 Vrijeme 17:30
Bond Strategy Euro All Term A 13.74 - 13.74 13.74 0.00 0.00% 2020/09/17 Vrijeme 23:31
Spängler IQAM ShortTerm Euro R A 64.24 - 64.24 64.24 0.00 0.00% 2020/09/17 Vrijeme 23:31
Spängler IQAM ShortTerm Euro R T 100.86 - 100.86 100.86 0.00 0.00% 2020/09/17 Vrijeme 23:31
Apollo 2 Global Bond A 7.78 - 7.78 7.78 0.00 0.00% 2020/09/17 Vrijeme 17:31
Raiffeisen-Nachhaltigkeit-Mix A 91.67 - 91.67 91.67 0.00 0.00% 2020/09/17 Vrijeme 17:31
Apollo Euro Corporate Bond Fund T 12.13 - 12.13 12.13 0.00 0.00% 2020/09/15 Vrijeme 17:31
UNIQA Dollar Bond A 1308.05 - 1308.05 1308.05 0.00 0.00% 2020/09/11 Vrijeme 17:30
R-VIP 35 I T 149.06 - 149.06 149.06 0.00 0.00% 2020/09/01 Vrijeme 23:31
Gutmann Europa Anleihefonds A 76.28 - 76.28 76.28 0.00 0.00% 2020/09/01 Vrijeme 23:31
UNIQA European High Grade Bond A 1245.06 - 1245.06 1245.06 0.00 0.00% 2020/09/01 Vrijeme 23:31
s RegionenFonds A 115.63 - 115.63 115.63 0.00 0.00% 2020/09/01 Vrijeme 20:31
s RegionenFonds T 121.06 - 121.06 121.06 0.00 0.00% 2020/09/01 Vrijeme 20:31
KONZEPT : ERTRAG konservativ A 98.52 - 98.52 98.52 0.00 0.00% 2020/05/23 Vrijeme 7:00
KONZEPT : ERTRAG konservativ T 156.07 - 156.07 156.07 0.00 0.00% 2020/05/23 Vrijeme 7:00
Amundi Öko Sozial Stock A 148.74 - 148.74 148.74 0.00 0.00% 2020/05/05 Vrijeme 23:31
Amundi Öko Sozial Stock T 175.96 - 175.96 175.96 0.00 0.00% 2020/05/05 Vrijeme 23:31
CONVERTINVEST All-Cap Convertibles Fund S VT 144.93 - 144.93 144.93 0.00 0.00% 2020/05/05 Vrijeme 20:31
ESPA Portfolio Bond Europe T 109.59 - 109.59 109.59 0.00 0.00% 2020/03/24 Vrijeme 23:01
KEPLER High Grade Corporate Rentenfonds A 105.26 - 105.26 105.26 0.00 0.00% 2020/03/17 Vrijeme 22:01
3 Banken Österreich-Fonds R A 31.01 - 31.01 31.01 0.00 0.00% 2020/02/28 Vrijeme 22:00
ESPA Portfolio Bond Europe A 62.26 - 62.26 62.26 0.00 0.00% 2019/12/28 Vrijeme 6:02