Internetski forum
Belgium
Belgium

BEL 20 Net Return

9,241
Stopa uživo
0 (0%)
Promijeniti
21 September 2020
Vrijeme 19:31:31
420 (4.35%)
Promjena / 3 mjeseca
1,422 (18.19%)
Promjena / 6 mjeseci
1,246 (11.88%)
Godišnja fluktuacija

Belgium

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Belfius Plan Equities 411.96 - 411.96 411.96 2.26 0.55% 2020/09/22 Vrijeme 1:30
Belfius Portfolio Multi-Manager 50 P 1069.69 - 1069.69 1069.69 4.13 0.39% 2020/09/22 Vrijeme 1:30
Belfius Portfolio Global Allocation 50 P 1104.43 - 1104.43 1104.43 3.85 0.35% 2020/09/22 Vrijeme 1:30
AG Life Stability 83.43 - 83.43 83.43 0.00 0.00% 2020/09/21 Vrijeme 22:31
C+F Vega Equity Acc 192.17 - 192.17 192.17 0.00 0.00% 2020/09/21 Vrijeme 22:31
C+F Vega Equity Inc 166.23 - 166.23 166.23 0.00 0.00% 2020/09/21 Vrijeme 22:31
C+F Euro Equities Acc 559.47 - 559.47 559.47 0.00 0.00% 2020/09/21 Vrijeme 22:31
C+F Euro Equities Inc 161.6 - 161.6 161.6 0.00 0.00% 2020/09/21 Vrijeme 22:31
Sivek - Global Low Cap 355.39 - 355.39 355.39 0.00 0.00% 2020/09/21 Vrijeme 22:31
Sivek - Global Low Dis 157.75 - 157.75 157.75 0.00 0.00% 2020/09/21 Vrijeme 22:31
C+F Euro Equities D Acc 494.38 - 494.38 494.38 0.00 0.00% 2020/09/21 Vrijeme 22:31
C+F Euro Equities D Inc 151.67 - 151.67 151.67 0.00 0.00% 2020/09/21 Vrijeme 22:31
Transparant Balanced Acc 2066.35 - 2066.35 2066.35 0.00 0.00% 2020/09/21 Vrijeme 22:31
Sivek - Global Medium Cap 389.33 - 389.33 389.33 0.00 0.00% 2020/09/21 Vrijeme 22:31
Sivek - Global Medium Dis 221.58 - 221.58 221.58 0.00 0.00% 2020/09/21 Vrijeme 22:31
AXA B Fund FoF Growth Selection 124.13 - 124.13 124.13 0.00 0.00% 2020/09/21 Vrijeme 22:31
C+F Balanced Dynamic Classic Acc 7050.12 - 7050.12 7050.12 0.00 0.00% 2020/09/21 Vrijeme 22:31
C+F Balanced Dynamic Classic Inc 6790.51 - 6790.51 6790.51 0.00 0.00% 2020/09/21 Vrijeme 22:31
AXA B Fund FoF Patrimonial Selection 75.33 - 75.33 75.33 0.00 0.00% 2020/09/21 Vrijeme 22:31
Managed Portfolio - Core Satellite Dynamic Dis 1055.2 - 1055.2 1055.2 0.00 0.00% 2020/09/21 Vrijeme 22:31
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1701.7 - 1701.7 1701.7 0.00 0.00% 2020/09/21 Vrijeme 22:31
Van Lanschot Bevek Defensive Portfolio B-Distribut 1166.97 - 1166.97 1166.97 0.00 0.00% 2020/09/21 Vrijeme 22:31
Van Lanschot Bevek Equities DBI-RDT B Distribution 1051.08 - 1051.08 1051.08 0.00 0.00% 2020/09/21 Vrijeme 22:31
Pricos Cap 438.56 - 438.56 438.56 0.00 0.00% 2020/09/21 Vrijeme 19:31
KBC Eco Fund - Water Dis 1119.38 - 1119.38 1119.38 0.00 0.00% 2020/09/21 Vrijeme 19:31
BNP Paribas B Pension Growth 172.94 - 172.94 172.94 0.00 0.00% 2020/09/21 Vrijeme 19:31
Belfius Equities Belgium C Cap 765.37 - 765.37 765.37 0.00 0.00% 2020/09/21 Vrijeme 19:31
Belfius Pension Fund Low Equities 119 - 119 119 0.00 0.00% 2020/09/21 Vrijeme 19:31
BNP Paribas B Pension Stability O 1320.67 - 1320.67 1320.67 0.00 0.00% 2020/09/21 Vrijeme 19:31
Belfius Pension Fund Balanced Plus 105.89 - 105.89 105.89 0.00 0.00% 2020/09/21 Vrijeme 19:31
Belfius Pension Fund High Equities 142.31 - 142.31 142.31 0.00 0.00% 2020/09/21 Vrijeme 19:31
BNP Paribas B Pension Balanced Classic EUR Acc 201.65 - 201.65 201.65 0.00 0.00% 2020/09/21 Vrijeme 19:31
BNP Paribas B Pension Balanced Fintro EUR Acc 201.65 - 201.65 201.65 0.00 0.00% 2020/09/21 Vrijeme 19:31
BNPP B Control Quam Dynamic Bonds Acc 104.25 - 104.25 104.25 0.00 0.00% 2020/09/21 Vrijeme 19:31
BNPP B Control Quam Dynamic Bonds Inc 96.83 - 96.83 96.83 0.00 0.00% 2020/09/21 Vrijeme 19:31
Metropolitan Rentastro Growth Classic 267.3 - 267.3 267.3 0.00 0.00% 2020/09/21 Vrijeme 19:31
Belfius Equities Leading Brands C Cap 147.9 - 147.9 147.9 0.00 0.00% 2020/09/21 Vrijeme 19:31
Belfius Equities Leading Brands C Dis 104.73 - 104.73 104.73 0.00 0.00% 2020/09/21 Vrijeme 19:31
Belfius Equities Leading Brands L Cap 146.57 - 146.57 146.57 0.00 0.00% 2020/09/21 Vrijeme 19:31
BNP Paribas B Pension Stability Fintro 158.8 - 158.8 158.8 0.00 0.00% 2020/09/21 Vrijeme 19:31
KBC Equity Fund - New Asia Classic Dis 563.47 - 563.47 563.47 0.00 0.00% 2020/09/21 Vrijeme 19:31
BNP Paribas B Pension Stability Classic 158.8 - 158.8 158.8 0.00 0.00% 2020/09/21 Vrijeme 19:31
Belfius Equities Global Health Care C Cap 4674.83 - 4674.83 4674.83 0.00 0.00% 2020/09/21 Vrijeme 19:31
Belfius Equities Global Health Care C Dis 3396.74 - 3396.74 3396.74 0.00 0.00% 2020/09/21 Vrijeme 19:31
Belfius Equities Global Health Care L Cap 4626.55 - 4626.55 4626.55 0.00 0.00% 2020/09/21 Vrijeme 19:31
Belfius Equities Bope Small & Mid Caps C Cap 961.92 - 961.92 961.92 0.00 0.00% 2020/09/21 Vrijeme 19:31
Belfius Equities Bope Small & Mid Caps C Dis 647.36 - 647.36 647.36 0.00 0.00% 2020/09/21 Vrijeme 19:31
Belfius Equities Robotics & Innovative Technology 363.43 - 363.43 363.43 0.00 0.00% 2020/09/21 Vrijeme 19:31
Belfius Equities Robotics & Innovative Technology 404.3 - 404.3 404.3 0.00 0.00% 2020/09/21 Vrijeme 19:31
Belfius Equities Robotics & Innovative Technology 408.36 - 408.36 408.36 0.00 0.00% 2020/09/21 Vrijeme 19:31
Belfius Equities Robotics & Innovative Technology 283.1 - 283.1 283.1 0.00 0.00% 2020/09/21 Vrijeme 19:31
BNP Paribas B Strategy - Europe Neutral Classic Ac 104.65 - 104.65 104.65 0.00 0.00% 2020/09/21 Vrijeme 19:31
BNPPF Private Balanced SRI Classic Select 1 Distri 105.07 - 105.07 105.07 0.00 0.00% 2020/09/21 Vrijeme 19:31
BNPPF Private Balanced SRI Classic Solidarity Dist 117.59 - 117.59 117.59 0.00 0.00% 2020/09/21 Vrijeme 19:31
Star Fund - capitalisation 192.05 - 192.05 192.05 0.00 0.00% 2020/09/21 Vrijeme 16:31
Argenta Pensioenspaarfonds 133.96 - 133.96 133.96 0.00 0.00% 2020/09/21 Vrijeme 16:31
ING B Collect Portfolio - ING Core Fund Balanced - 1218.82 - 1218.82 1218.82 0.00 0.00% 2020/09/21 Vrijeme 16:31
ING B Collect Portfolio - ING Core Fund Balanced - 350.17 - 350.17 350.17 0.00 0.00% 2020/09/21 Vrijeme 16:31
Argenta Pensioenspaarfonds Defensive 74.15 - 74.15 74.15 0.00 0.00% 2020/09/21 Vrijeme 16:31
DPAM INVEST B Balanced Defensive Growth B Capitali 72.36 - 72.36 72.36 0.00 0.00% 2020/09/21 Vrijeme 16:31
DPAM INVEST B Balanced Dynamic Growth A Distributi 63.42 - 63.42 63.42 0.00 0.00% 2020/09/21 Vrijeme 16:31
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 78.13 - 78.13 78.13 0.00 0.00% 2020/09/21 Vrijeme 16:31
ING B Collect Portfolio - Personal Portfolio White 1141.66 - 1141.66 1141.66 0.00 0.00% 2020/09/21 Vrijeme 16:31
ING B Collect Portfolio - Personal Portfolio White 372.65 - 372.65 372.65 0.00 0.00% 2020/09/21 Vrijeme 16:31
ING B Collect Portfolio - Personal Portfolio Yello 390.2 - 390.2 390.2 0.00 0.00% 2020/09/21 Vrijeme 16:31
ING B Collect Portfolio - Personal Portfolio Yello 1164.23 - 1164.23 1164.23 0.00 0.00% 2020/09/21 Vrijeme 16:31
Real Estate EMU B 72.08 - 72.08 72.08 0.00 0.00% 2020/09/21 Vrijeme 13:31
Real Estate EMU F 73.96 - 73.96 73.96 0.00 0.00% 2020/09/21 Vrijeme 13:31
DPAM HORIZON B Active Strategy A 166.37 - 166.37 166.37 0.00 0.00% 2020/09/21 Vrijeme 13:31
DPAM HORIZON B Active Strategy B 184.14 - 184.14 184.14 0.00 0.00% 2020/09/21 Vrijeme 13:31
DPAM CAPITAL B Equities US Index B EUR Capitalisat 152.93 - 152.93 152.93 0.00 0.00% 2020/09/21 Vrijeme 13:31
DPAM CAPITAL B Equities US Index F EUR Capitalisat 936.05 - 936.05 936.05 0.00 0.00% 2020/09/21 Vrijeme 13:31
DPAM CAPITAL B Equities US Index B USD Capitalisat 182.34 - 182.34 182.34 0.00 0.00% 2020/09/21 Vrijeme 13:31
DPAM HORIZON B Balanced Strategy A 152.37 - 152.37 152.37 0.00 0.00% 2020/09/21 Vrijeme 13:31
DPAM HORIZON B Balanced Strategy B 167.42 - 167.42 167.42 0.00 0.00% 2020/09/21 Vrijeme 13:31
DPAM INVEST B Equities Euroland F Capitalisation 234.48 - 234.48 234.48 0.00 0.00% 2020/09/21 Vrijeme 13:31
DPAM HORIZON B Defensive Strategy A 130.53 - 130.53 130.53 0.00 0.00% 2020/09/21 Vrijeme 13:31
DPAM HORIZON B Defensive Strategy B 141.65 - 141.65 141.65 0.00 0.00% 2020/09/21 Vrijeme 13:31
DPAM INVEST B Bonds Eur A Distribution 53.74 - 53.74 53.74 0.00 0.00% 2020/09/21 Vrijeme 13:31
DPAM INVEST B Bonds Eur E Distribution 56.48 - 56.48 56.48 0.00 0.00% 2020/09/21 Vrijeme 13:31
DPAM INVEST B Bonds Eur B Capitalisation 89.7 - 89.7 89.7 0.00 0.00% 2020/09/21 Vrijeme 13:31
DPAM INVEST B Bonds Eur F Capitalisation 92.27 - 92.27 92.27 0.00 0.00% 2020/09/21 Vrijeme 13:31
DPAM INVEST B Real Estate Europe A Distribution 308.21 - 308.21 308.21 0.00 0.00% 2020/09/21 Vrijeme 13:31
DPAM INVEST B Real Estate Europe E Distribution 336.97 - 336.97 336.97 0.00 0.00% 2020/09/21 Vrijeme 13:31
DPAM INVEST B - Equities Europe Sustainable B Cap 323.09 - 323.09 323.09 0.00 0.00% 2020/09/21 Vrijeme 13:31
DPAM INVEST B - Real Estate Europe Dividend W Cap 204.67 - 204.67 204.67 0.00 0.00% 2020/09/21 Vrijeme 13:31
DPAM INVEST B Real Estate Europe B Capitalisation 446.06 - 446.06 446.06 0.00 0.00% 2020/09/21 Vrijeme 13:31
DPAM INVEST B Real Estate Europe F Capitalisation 488.67 - 488.67 488.67 0.00 0.00% 2020/09/21 Vrijeme 13:31
DPAM DBI-RDT B Euro Diversified S EUR Distribution 57.26 - 57.26 57.26 0.00 0.00% 2020/09/21 Vrijeme 13:31
DPAM INVEST B - Equities NewGems Sustainable A Dis 174.24 - 174.24 174.24 0.00 0.00% 2020/09/21 Vrijeme 13:31
DPAM INVEST B - Equities NewGems Sustainable B Cap 205.91 - 205.91 205.91 0.00 0.00% 2020/09/21 Vrijeme 13:31
DPAM INVEST B - Equities NewGems Sustainable W Cap 217.61 - 217.61 217.61 0.00 0.00% 2020/09/21 Vrijeme 13:31
DPAM INVEST B Equities Europe Small Caps A Distrib 171.05 - 171.05 171.05 0.00 0.00% 2020/09/21 Vrijeme 13:31
DPAM INVEST B Equities Europe Small Caps B Capital 224.61 - 224.61 224.61 0.00 0.00% 2020/09/21 Vrijeme 13:31
DPAM INVEST B Equities Europe Small Caps F Capital 245.9 - 245.9 245.9 0.00 0.00% 2020/09/21 Vrijeme 13:31
DPAM INVEST B Real Estate Europe Dividend A Distri 155.49 - 155.49 155.49 0.00 0.00% 2020/09/21 Vrijeme 13:31
DPAM INVEST B Real Estate Europe Dividend B Capita 200.63 - 200.63 200.63 0.00 0.00% 2020/09/21 Vrijeme 13:31
DPAM INVEST B Real Estate Europe Dividend F Capita 217.32 - 217.32 217.32 0.00 0.00% 2020/09/21 Vrijeme 13:31
Belfius Equities China C Cap 16.89 - 16.89 16.89 0.00 0.00% 2020/09/18 Vrijeme 23:31
Sivek - Global High Cap 412.92 - 412.92 412.92 0.00 0.00% 2020/09/18 Vrijeme 23:31
DPAM Capital B - Equities US Dividend B USD Capita 379.25 - 379.25 379.25 0.00 0.00% 2020/09/01 Vrijeme 14:31
DPAM Capital B - Equities US Dividend B Capitalisa 313.35 - 313.35 313.35 0.00 0.00% 2020/07/23 Vrijeme 17:31
DPAM Capital B - Equities US Dividend F Capitalisa 322.28 - 322.28 322.28 0.00 0.00% 2020/07/20 Vrijeme 17:31
ING B Collect Portfolio - Personal Portfolio Orang 1210.45 - 1210.45 1210.45 0.00 0.00% 2020/06/09 Vrijeme 23:31
Rainbow Indigo 195.68 - 195.68 195.68 0.00 0.00% 2020/06/05 Vrijeme 23:31
Horizon KBC ExpertEase SRI Dynamic Balanced EUR In 908.64 - 908.64 908.64 0.00 0.00% 2020/05/20 Vrijeme 23:30
ING B Collect Portfolio - Personal Portfolio Orang 388.74 - 388.74 388.74 0.00 0.00% 2020/05/20 Vrijeme 18:01
Hermes Pensioenfonds Acc 168.93 - 168.93 168.93 0.00 0.00% 2020/05/17 Vrijeme 7:00
DPAM INVEST B Equities Europe F Capitalisation 152.1 - 152.1 152.1 0.00 0.00% 2020/05/16 Vrijeme 7:00
Candriam Sustainable - Euro Bonds I Inc 293.63 - 293.63 293.63 0.00 0.00% 2020/05/05 Vrijeme 23:31
DPAM DBI-RDT B US Diversified S EUR Distribution 1026.53 - 1026.53 1026.53 0.00 0.00% 2020/05/02 Vrijeme 7:00
Sivek - Global High Dis 219.31 - 219.31 219.31 6.17 2.81% 2020/03/25 Vrijeme 2:01
Candriam Sustainable - Europe I Inc 18.52 - 18.52 18.52 0.00 0.00% 2020/03/21 Vrijeme 7:00
C+F Global Opportunities Acc 182.74 - 182.74 182.74 0.00 0.00% 2020/03/19 Vrijeme 1:00
C+F Global Opportunities Inc 153.21 - 149.63 153.21 0.00 0.00% 2020/03/18 Vrijeme 22:01
Nagelmackers MultiFund Balanced 431.34 - 431.34 431.34 0.00 0.00% 2020/02/12 Vrijeme 1:01
C+F Optimum Classic Distribution 6026.31 - 6026.31 6026.31 0.00 0.00% 2020/02/04 Vrijeme 16:27
C+F Optimum Classic Capitalisation 7587.26 - 7587.26 7587.26 0.00 0.00% 2020/01/29 Vrijeme 22:04
AXA B Pension Fund Stability 160.55 - 160.55 160.55 0.00 0.00% 2020/01/03 Vrijeme 10:02
DPAM DBI-RDT B Euro Diversified D EUR Distribution 62.04 - 62.04 62.04 0.00 0.00% 2018/09/10 Vrijeme 20:02
DPAM INVEST B Equities Euroland S Distribution 69.41 - 69.41 70.01 0.00 0.00% 2018/01/31 Vrijeme 0:00
DPAM CAPITAL B Equities US Index F USD Capitalisat 828.4 - 828.4 828.4 0.00 0.00% 2017/11/22 Vrijeme 0:00