Internetski forum
Canada
Canada

cad/usd

0.7508
Stopa uživo
0 (0.12%)
Promijeniti
22 September 2020
Vrijeme 11:43:06
0 (1.61%)
Promjena / 3 mjeseca
0 (7.87%)
Promjena / 6 mjeseci
0 (0.48%)
Godišnja fluktuacija

S&P/TSX MidCap

958
Stopa uživo
1 (0.13%)
Promijeniti
22 September 2020
Vrijeme 00:30:56
24 (2.55%)
Promjena / 3 mjeseca
236 (32.65%)
Promjena / 6 mjeseci
54 (5.29%)
Godišnja fluktuacija

Canada

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
PH N Bond F 11.294 - 11.294 11.294 0.01 0.09% 2020/09/22 Vrijeme 7:01
PH&N Bond D 11.239 - 11.239 11.239 0.01 0.08% 2020/09/22 Vrijeme 7:01
RBC Bond Adv 7.446 - 7.446 7.446 0.00 0.01% 2020/09/22 Vrijeme 7:01
RBC Bond Sr D 7.338 - 7.338 7.338 0.00 0.01% 2020/09/22 Vrijeme 7:01
RBC Bond Sr F 7.525 - 7.525 7.525 0.00 0.01% 2020/09/22 Vrijeme 7:01
Investors Dividend U 10.229 - 10.229 10.229 0.09 0.91% 2020/09/22 Vrijeme 7:01
TD Canadian Bond - F 13.56 - 13.56 13.56 0.01 0.07% 2020/09/22 Vrijeme 7:01
Investors Dividend TU 9.213 - 9.213 9.213 0.08 0.90% 2020/09/22 Vrijeme 7:01
RBC Select Balanced Portfolio Series A 22.12 - 22.12 22.12 0.34 1.54% 2020/09/22 Vrijeme 7:01
RBC Select Balanced Portfolio Series F 23.43 - 23.43 23.43 0.36 1.54% 2020/09/22 Vrijeme 7:01
PIMCO Monthly Income A 13.837 - 13.837 13.837 0.05 0.38% 2020/09/22 Vrijeme 7:01
PIMCO Monthly Income F 13.837 - 13.837 13.837 0.05 0.38% 2020/09/22 Vrijeme 7:01
PIMCO Monthly Income M 13.837 - 13.837 13.837 0.05 0.38% 2020/09/22 Vrijeme 7:01
PIMCO Monthly Income O 13.837 - 13.837 13.837 0.05 0.38% 2020/09/22 Vrijeme 7:01
RBC Select Balanced Portfolio Series T5 24.342 - 24.342 24.342 0.18 0.73% 2020/09/22 Vrijeme 7:01
PH N Total Return Bond A 12.492 - 12.492 12.492 0.01 0.06% 2020/09/22 Vrijeme 7:01
PH N Total Return Bond D 12.508 - 12.508 12.508 0.01 0.07% 2020/09/22 Vrijeme 7:01
PH N Total Return Bond F 12.527 - 12.527 12.527 0.01 0.07% 2020/09/22 Vrijeme 7:01
RBC Select Balanced Portfolio Series A 29.433 - 29.433 29.433 0.21 0.72% 2020/09/22 Vrijeme 7:01
RBC Select Balanced Portfolio Series F 31.177 - 31.177 31.177 0.22 0.72% 2020/09/22 Vrijeme 7:01
TD Mgd Income Portfolio I 12.54 - 12.54 12.54 0.02 0.16% 2020/09/22 Vrijeme 7:01
TD Mgd Income Portfolio P 12.43 - 12.43 12.43 0.02 0.16% 2020/09/22 Vrijeme 7:01
Desjardins Canadian Bond C 11.101 - 11.101 11.101 0.01 0.07% 2020/09/22 Vrijeme 7:01
Desjardins Canadian Bond F 11.271 - 11.271 11.271 0.01 0.07% 2020/09/22 Vrijeme 7:01
RBC Select Balanced Portfolio Series Adv 29.866 - 29.866 29.866 0.22 0.73% 2020/09/22 Vrijeme 7:01
TD Tactical Monthly Income F 13.3 - 13.3 13.3 0.07 0.53% 2020/09/22 Vrijeme 7:01
TD Tactical Monthly Income H 14.49 - 14.49 14.49 0.08 0.55% 2020/09/22 Vrijeme 7:01
TD Tactical Monthly Income I 12.54 - 12.54 12.54 0.07 0.56% 2020/09/22 Vrijeme 7:01
TD Tactical Monthly Income S 15.95 - 15.95 15.95 0.09 0.56% 2020/09/22 Vrijeme 7:01
TD Tactical Monthly Income T 14.477 - 14.477 14.477 0.08 0.56% 2020/09/22 Vrijeme 7:01
RBC Canadian Dividend Fund Series D 50.431 - 50.431 50.431 1.15 2.27% 2020/09/22 Vrijeme 7:01
RBC Canadian Dividend Fund Series F 51.918 - 51.918 51.918 1.18 2.27% 2020/09/22 Vrijeme 7:01
RBC Select Conservative Portfolio Series F 17.601 - 17.601 17.601 0.24 1.38% 2020/09/22 Vrijeme 7:01
PH N Short Term Bond Mortgage D 10.678 - 10.678 10.678 0.00 0.02% 2020/09/22 Vrijeme 7:01
PH N Short Term Bond Mortgage F 10.662 - 10.662 10.662 0.00 0.01% 2020/09/22 Vrijeme 7:01
TD Tactical Monthly Income Ser D 10.88 - 10.88 10.88 0.06 0.55% 2020/09/22 Vrijeme 7:01
EdgePoint Glbl Port non-HST Sr AN 25.862 - 25.862 25.862 0.45 1.72% 2020/09/22 Vrijeme 7:01
EdgePoint Glbl Port non-HST Sr BN 26.292 - 26.292 26.292 0.45 1.73% 2020/09/22 Vrijeme 7:01
EdgePoint Glbl Port non-HST Sr FN 25.654 - 25.654 25.654 0.44 1.72% 2020/09/22 Vrijeme 7:01
PIMCO Monthly Income A USD Hedged 9.958 - 9.958 9.958 0.04 0.37% 2020/09/22 Vrijeme 7:01
PIMCO Monthly Income F USD Hedged 9.958 - 9.958 9.958 0.04 0.37% 2020/09/22 Vrijeme 7:01
PIMCO Monthly Income M USD Hedged 9.958 - 9.958 9.958 0.04 0.37% 2020/09/22 Vrijeme 7:01
PIMCO Monthly Income O USD Hedged 9.958 - 9.958 9.958 0.04 0.37% 2020/09/22 Vrijeme 7:01
EdgePoint Glbl Gr Inc Pt non-HSTAN 21.513 - 21.513 21.513 0.25 1.18% 2020/09/22 Vrijeme 7:01
EdgePoint Glbl Gr Inc Pt non-HSTBN 21.451 - 21.451 21.451 0.25 1.18% 2020/09/22 Vrijeme 7:01
EdgePoint Glbl Gr Inc Pt non-HSTFN 21.846 - 21.846 21.846 0.26 1.17% 2020/09/22 Vrijeme 7:01
RBC Canadian Dividend Fund Series D 67.103 - 67.103 67.103 0.97 1.45% 2020/09/22 Vrijeme 7:01
RBC Canadian Dividend Fund Series F 69.082 - 69.082 69.082 1.00 1.44% 2020/09/22 Vrijeme 7:01
RBC Select Conservative Portfolio Series F 23.42 - 23.42 23.42 0.13 0.56% 2020/09/22 Vrijeme 7:01
EdgePoint Global Portfolio Series A 25.965 - 25.965 25.965 0.45 1.72% 2020/09/22 Vrijeme 7:01
EdgePoint Global Portfolio Series B 26.216 - 26.216 26.216 0.45 1.72% 2020/09/22 Vrijeme 7:01
EdgePoint Global Portfolio Series F 25.755 - 25.755 25.755 0.44 1.71% 2020/09/22 Vrijeme 7:01
RBC Canadian Dividend Fund Series I 67.836 - 67.836 67.836 0.98 1.44% 2020/09/22 Vrijeme 7:01
RBC Select Growth Portfolio Series A 24.152 - 24.152 24.152 0.41 1.69% 2020/09/22 Vrijeme 7:01
RBC Select Growth Portfolio Series A 32.137 - 32.137 32.137 0.28 0.87% 2020/09/22 Vrijeme 7:01
RBC Select Growth Portfolio Series F 24.332 - 24.332 24.332 0.41 1.67% 2020/09/22 Vrijeme 7:01
RBC Select Growth Portfolio Series F 32.376 - 32.376 32.376 0.28 0.86% 2020/09/22 Vrijeme 7:01
EdgePoint Global Growth Inc Port Sr A 21.47 - 21.47 21.47 0.25 1.18% 2020/09/22 Vrijeme 7:01
EdgePoint Global Growth Inc Port Sr B 21.441 - 21.441 21.441 0.25 1.18% 2020/09/22 Vrijeme 7:01
EdgePoint Global Growth Inc Port Sr F 21.584 - 21.584 21.584 0.25 1.17% 2020/09/22 Vrijeme 7:01
RBC Select Growth Portfolio Series T5 25.926 - 25.926 25.926 0.23 0.87% 2020/09/22 Vrijeme 7:01
RBC Select Growth Portfolio Series Adv 32.767 - 32.767 32.767 0.28 0.87% 2020/09/22 Vrijeme 7:01
TD U.S. Blue Chip Equity Fund I Series 48.41 - 48.41 48.41 0.11 0.23% 2020/09/22 Vrijeme 7:01
TD U.S. Blue Chip Equity Fund I Series 64.42 - 64.42 64.42 0.38 0.59% 2020/09/22 Vrijeme 7:01
TD Canadian Bond Fund - Premium F series 11.57 - 11.57 11.57 0.01 0.09% 2020/09/22 Vrijeme 7:01
TD Tactical Monthly Income Fund - K Series 13.7 - 13.7 13.7 0.07 0.51% 2020/09/22 Vrijeme 7:01
TD Comfort Balanced Portfolio Investor Series 17.2 - 17.2 17.2 0.09 0.52% 2020/09/22 Vrijeme 7:01
RBC Select Very Conservative Portfolio Series F 9.994 - 9.994 9.994 0.12 1.19% 2020/09/22 Vrijeme 7:01
RBC Select Very Conservative Portfolio Series F 13.299 - 13.299 13.299 0.05 0.38% 2020/09/22 Vrijeme 7:01
Capital Group Global Equity Fund Canada Series A 40.006 - 40.006 40.006 0.32 0.81% 2020/09/22 Vrijeme 7:01
Capital Group Global Equity Fund Canada Series A 30.066 - 30.066 30.066 0.49 1.63% 2020/09/22 Vrijeme 7:01
Capital Group Global Equity Fund Canada Series B 25.436 - 25.436 25.436 0.21 0.81% 2020/09/22 Vrijeme 7:01
Capital Group Global Equity Fund Canada Series B 19.116 - 19.116 19.116 0.31 1.63% 2020/09/22 Vrijeme 7:01
Capital Group Global Equity Fund Canada Series D 31.658 - 31.658 31.658 0.51 1.62% 2020/09/22 Vrijeme 7:01
Capital Group Global Equity Fund Canada Series D 42.125 - 42.125 42.125 0.34 0.80% 2020/09/22 Vrijeme 7:01
Capital Group Global Equity Fund Canada Series F 43.965 - 43.965 43.965 0.35 0.80% 2020/09/22 Vrijeme 7:01
Capital Group Global Equity Fund Canada Series F 33.041 - 33.041 33.041 0.54 1.62% 2020/09/22 Vrijeme 7:01
TD Tactical Monthly Income Fund - Premium series 11.69 - 11.69 11.69 0.07 0.60% 2020/09/22 Vrijeme 7:01
Fidelity Monthly Income Series B 17.136 - 17.136 17.136 0.00 0.00% 2020/09/20 Vrijeme 7:00
Fidelity Monthly Income Series F 17.144 - 17.144 17.144 0.00 0.00% 2020/09/20 Vrijeme 7:00
Fidelity Canadian Bond Sr F 15.491 - 15.491 15.491 0.00 0.00% 2020/09/19 Vrijeme 14:01
Fidelity Monthly Income Sr F5 14.547 - 14.547 14.547 0.00 0.00% 2020/09/19 Vrijeme 14:01
Fidelity Monthly Income Sr F8 11.269 - 11.269 11.269 0.00 0.00% 2020/09/19 Vrijeme 14:01
TD Tactical Monthly Income A 12.623 - 12.623 12.623 0.00 0.00% 2020/09/19 Vrijeme 8:01
TD Canadian Core Plus Bond - F 12.74 - 12.74 12.74 0.00 0.00% 2020/09/19 Vrijeme 8:01
Manulife Strategic Income Fund Series F 12.444 - 12.444 12.444 0.00 0.00% 2020/09/19 Vrijeme 8:01
Manulife Strategic Income Fund Series F 9.44 - 9.44 9.44 0.00 0.00% 2020/09/19 Vrijeme 8:01
Manulife Strategic Income Fund Series FT6 13.51 - 13.51 13.51 0.00 0.00% 2020/09/19 Vrijeme 8:01
Manulife Monthly High Income Fund Series B 10.23 - 10.23 10.23 0.00 0.00% 2020/09/19 Vrijeme 8:01
Manulife Monthly High Income Fund Series F 13.891 - 13.891 13.891 0.00 0.00% 2020/09/19 Vrijeme 8:01
Manulife Monthly High Income Fund Series T6 10.703 - 10.703 10.703 0.00 0.00% 2020/09/19 Vrijeme 8:01
Manulife Monthly High Income Fund Series Adv 10.679 - 10.679 10.679 0.00 0.00% 2020/09/19 Vrijeme 8:01
Manulife Monthly High Income Fund Series FT6 12.294 - 12.294 12.294 0.00 0.00% 2020/09/19 Vrijeme 8:01
TD Canadian Core Plus Bond Fund - Premium F series 11.26 - 11.26 11.26 0.00 0.00% 2020/09/19 Vrijeme 8:01
TD Tactical Monthly Income Fund - Premium F series 12.46 - 12.46 12.46 0.00 0.00% 2020/09/19 Vrijeme 8:01
RBC Bond Sr A 7.282 - 7.282 7.282 0.00 0.00% 2020/09/19 Vrijeme 8:01
Fidelity Global Balanced Portfolio B 14.825 - 14.825 14.825 0.00 0.00% 2020/09/12 Vrijeme 14:01
Fidelity Canadian Growth Company Ser E1 17.002 - 17.002 17.002 0.00 0.00% 2020/09/12 Vrijeme 14:01
Desjardins Canadian Bond 6.14 - 6.131 6.14 0.00 0.00% 2020/09/12 Vrijeme 8:01
Scotia Canadian Dividend Fund Series A 66.397 - 66.039 66.397 0.00 0.00% 2020/09/12 Vrijeme 8:01
Mawer International Equity Fund Class A 67.482 - 67.079 67.482 0.00 0.00% 2020/09/12 Vrijeme 8:01
Fidelity Global Balanced Portfolio F 14.86 - 14.86 14.86 0.08 0.50% 2020/09/11 Vrijeme 14:01
Fidelity Canadian Growth Company Sr A 75.597 - 75.597 75.597 0.74 0.98% 2020/09/11 Vrijeme 14:01
Fidelity Canadian Growth Company Sr B 76.585 - 76.585 76.585 0.75 0.97% 2020/09/11 Vrijeme 14:01
Fidelity Canadian Growth Company Sr F 84.91 - 84.91 84.91 0.83 0.97% 2020/09/11 Vrijeme 14:01
Fidelity Global Balanced Portfolio F5 11.65 - 11.65 11.65 0.06 0.50% 2020/09/11 Vrijeme 14:01
Fidelity Global Balanced Portfolio F8 7.624 - 7.624 7.624 0.04 0.50% 2020/09/11 Vrijeme 14:01
PH N US Multi-Style All-Cap Equity D 19.708 19.98 19.708 19.98 0.64 3.26% 2020/09/05 Vrijeme 8:01
PH N US Multi-Style All-Cap Equity F 19.613 19.884 19.613 19.884 0.64 3.26% 2020/09/05 Vrijeme 8:01
Scotia Canadian Dividend Fund Series F 67.029 - 67.029 67.977 0.00 0.00% 2020/09/04 Vrijeme 8:01
RBC Emerging Markets Equity Sr A 17.418 - 17.418 17.809 0.00 0.00% 2020/09/01 Vrijeme 11:01
RBC Emerging Markets Equity Sr A 13.354 - 13.354 13.593 0.00 0.00% 2020/09/01 Vrijeme 11:01
RBC Emerging Markets Equity Sr D 13.725 - 13.725 13.97 0.00 0.00% 2020/09/01 Vrijeme 11:01
RBC Emerging Markets Equity Sr D 17.902 - 17.902 18.302 0.00 0.00% 2020/09/01 Vrijeme 11:01
RBC Emerging Markets Equity Sr F 18.051 - 18.051 18.454 0.00 0.00% 2020/09/01 Vrijeme 11:01
RBC Emerging Markets Equity Sr F 13.839 - 13.839 14.085 0.00 0.00% 2020/09/01 Vrijeme 11:01
RBC Emerging Markets Equity Adv Series 17.383 - 17.383 17.774 0.00 0.00% 2020/09/01 Vrijeme 11:01
RBC Emerging Markets Equity Adv Series 13.343 - 13.343 13.343 0.00 0.00% 2020/08/22 Vrijeme 7:01
PH N Total Return Bond Adv 12.602 - 12.602 12.602 0.00 0.00% 2020/08/05 Vrijeme 11:06
RBC Select Growth Portfolio Series Adv 24.713 - 24.713 24.713 0.00 0.00% 2020/08/05 Vrijeme 11:06
RBC Select Balanced Portfolio Series Adv 22.537 - 22.537 22.537 0.00 0.00% 2020/08/05 Vrijeme 11:06
TD Monthly Income - A 19.15 - 19.15 19.27 0.00 0.00% 2020/07/08 Vrijeme 8:01
TD Monthly Income - H 10.77 - 10.77 10.84 0.00 0.00% 2020/07/08 Vrijeme 8:01
TD Monthly Income - I 20.3 - 20.3 20.42 0.00 0.00% 2020/07/08 Vrijeme 8:01
TD Monthly Income - S 11.33 - 11.33 11.4 0.00 0.00% 2020/07/08 Vrijeme 8:01
TD Monthly Income - F 14.01 13.83 13.83 14.01 0.66 4.94% 2020/06/04 Vrijeme 8:01
TD Monthly Income - T 10.95 - 10.95 10.95 0.45 4.29% 2020/06/04 Vrijeme 7:01
Beutel Goodman Canadian Equity Class F 31.015 - 31.015 31.015 0.00 0.00% 2020/05/06 Vrijeme 7:00
TD Global Low Volatility F 17.84 - 17.84 17.84 0.00 0.00% 2020/05/06 Vrijeme 7:00
TD Global Low Volatility Fund - Premium F series 13.57 - 13.57 13.57 0.00 0.00% 2020/04/18 Vrijeme 7:00
TD Dividend Growth Fund - Premium F series 11.51 - 11.51 11.51 0.00 0.00% 2020/04/11 Vrijeme 7:00
Fidelity Canadian Balanced Series B 21.105 - 21.105 21.257 0.00 0.00% 2020/04/04 Vrijeme 14:00
Fidelity Canadian Balanced Series S5 9.677 - 9.677 9.746 0.00 0.00% 2020/04/04 Vrijeme 14:00
TD Dividend Growth - I 68.04 - 68.04 69.07 0.00 0.00% 2020/04/04 Vrijeme 8:00
CI Signature High Income 10.46 10.622 10.46 10.622 0.01 0.09% 2020/04/04 Vrijeme 8:00
Fidelity Canadian Balanced Series F 21.182 - 20.874 21.182 0.00 0.00% 2020/03/26 Vrijeme 14:00
Fidelity Canadian Balanced Series S8 6.115 - 6.115 6.115 0.00 0.00% 2020/03/26 Vrijeme 14:00
Fidelity Canadian Balanced Series F5 12.363 - 12.184 12.363 0.00 0.00% 2020/03/26 Vrijeme 11:00
Fidelity Canadian Balanced Series F8 9.87 - 9.87 9.87 0.00 0.00% 2020/03/26 Vrijeme 11:00
TD Dividend Growth - S 10.22 - 10.22 10.22 0.00 0.00% 2020/03/09 Vrijeme 13:01
TD Dividend Growth Fund - Premium series 13.07 - 13.07 13.07 0.00 0.00% 2020/03/09 Vrijeme 13:01
TD Dividend Growth - F 32.68 - 32.68 32.68 0.00 0.00% 2020/03/06 Vrijeme 7:00
Scotia Canadian Dividend Fund Advisor Series 62.761 - 62.761 62.761 0.00 0.00% 2019/01/26 Vrijeme 7:05