Internetski forum
Germany
Germany

Midcap

8,087
Stopa uživo
0 (0%)
Promijeniti
21 September 2020
Vrijeme 19:31:31
176 (2.23%)
Promjena / 3 mjeseca
2,034 (33.60%)
Promjena / 6 mjeseci
706 (8.03%)
Godišnja fluktuacija

Germany

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Wellington Opportunistic Emerging Markets Debt Fun 18.896 - 18.896 18.896 0.21 1.10% 2020/09/22 Vrijeme 7:30
DWS Investa 166.46 - 166.46 166.46 8.20 4.93% 2020/09/22 Vrijeme 1:30
DWS Top World 116.95 - 116.95 116.95 2.43 2.08% 2020/09/22 Vrijeme 1:30
DWS Akkumula ID 1275.3 - 1275.3 1275.3 9.75 0.76% 2020/09/22 Vrijeme 1:30
DWS Akkumula LC 1265.7 - 1265.7 1265.7 9.77 0.77% 2020/09/22 Vrijeme 1:30
DWS Akkumula LD 1253.75 - 1253.75 1253.75 9.67 0.77% 2020/09/22 Vrijeme 1:30
DWS Top Asien LC 185.79 - 185.79 185.79 0.56 0.30% 2020/09/22 Vrijeme 1:30
DWS Deutschland FC 219.39 - 219.39 219.39 9.71 4.43% 2020/09/22 Vrijeme 1:30
DWS Deutschland IC 221.63 - 221.63 221.63 9.80 4.42% 2020/09/22 Vrijeme 1:30
DWS Deutschland LC 213.75 - 213.75 213.75 9.47 4.43% 2020/09/22 Vrijeme 1:30
DWS Top Dividende FD 125.9 - 125.9 125.9 1.77 1.41% 2020/09/22 Vrijeme 1:30
DWS Top Dividende LD 114.97 - 114.97 114.97 1.63 1.42% 2020/09/22 Vrijeme 1:30
DWS Stiftungsfonds LD 47.13 - 47.13 47.13 0.17 0.36% 2020/09/22 Vrijeme 1:30
DWS Top Dividende LDQ 114.37 - 114.37 114.37 1.61 1.41% 2020/09/22 Vrijeme 1:30
grundbesitz europa RC 40 - 40 40 0.01 0.02% 2020/09/22 Vrijeme 1:30
DWS Dynamic Opportunities LC 46.97 - 46.97 46.97 1.18 2.51% 2020/09/22 Vrijeme 1:30
DWS Vermögensbildungsfonds I LD 184.39 - 184.39 184.39 1.31 0.71% 2020/09/22 Vrijeme 1:30
DWS Vermögensbildungsfonds I ID 190.61 - 190.61 190.61 1.34 0.70% 2020/09/22 Vrijeme 1:30
M&G Global Themes Fund Euro A Acc 36.187 - 36.187 36.187 0.79 2.18% 2020/09/22 Vrijeme 1:30
DWS Aktien Strategie Deutschland FC 417.07 - 417.07 417.07 18.72 4.49% 2020/09/22 Vrijeme 1:30
DWS Aktien Strategie Deutschland FD 406.02 - 406.02 406.02 18.23 4.49% 2020/09/22 Vrijeme 1:30
DWS Aktien Strategie Deutschland IC 422.76 - 422.76 422.76 18.97 4.49% 2020/09/22 Vrijeme 1:30
DWS Aktien Strategie Deutschland ID 407.12 - 407.12 407.12 18.26 4.49% 2020/09/22 Vrijeme 1:30
DWS Aktien Strategie Deutschland LC 406.31 - 406.31 406.31 18.26 4.49% 2020/09/22 Vrijeme 1:30
Deutsche AM Dynamic Opportunities FC 48.11 - 48.11 48.11 1.21 2.52% 2020/09/22 Vrijeme 1:30
Deka-BR 100 77.83 - 77.83 77.83 0.00 0.00% 2020/09/21 Vrijeme 22:31
Fondak I EUR 69119.2 - 69119.2 69119.2 0.00 0.00% 2020/09/21 Vrijeme 22:31
UniDeutschland XS 175.67 - 175.67 175.67 0.00 0.00% 2020/09/21 Vrijeme 22:31
UniDeutschland XS I 282.36 - 282.36 282.36 0.00 0.00% 2020/09/21 Vrijeme 22:31
Deka-Industrie 4.0 CF 162.78 - 162.78 162.78 0.00 0.00% 2020/09/21 Vrijeme 22:31
SEB High Yield Fund B 34.366 - 34.366 34.366 0.00 0.00% 2020/09/21 Vrijeme 22:31
Allianz Interglobal A EUR 377 - 377 377 0.00 0.00% 2020/09/21 Vrijeme 22:31
Allianz Interglobal P EUR 2026.78 - 2026.78 2026.78 0.00 0.00% 2020/09/21 Vrijeme 22:31
Allianz Rentenfonds A EUR 88.94 - 88.94 88.94 0.00 0.00% 2020/09/21 Vrijeme 22:31
Allianz Interglobal AT EUR 154.45 - 154.45 154.45 0.00 0.00% 2020/09/21 Vrijeme 22:31
Allianz Euro Rentenfonds A EUR 64.54 - 64.54 64.54 0.00 0.00% 2020/09/21 Vrijeme 22:31
Allianz Euro Rentenfonds P EUR 1279.9 - 1279.9 1279.9 0.00 0.00% 2020/09/21 Vrijeme 22:31
Deka-Multi Asset Income CF (A) 89.61 - 89.61 89.61 0.00 0.00% 2020/09/21 Vrijeme 22:31
ODDO BHF Frankfurt-Effekten-Fonds 209.29 - 209.29 209.29 0.00 0.00% 2020/09/21 Vrijeme 22:31
Allianz Euro Rentenfonds - AT - EUR 111.57 - 111.57 111.57 0.00 0.00% 2020/09/21 Vrijeme 22:31
Private Banking Vermögensportfolio Nachhaltig 70 A 62.39 - 62.39 62.39 0.00 0.00% 2020/09/21 Vrijeme 22:31
AriDeka CF 63.2 - 63.2 63.2 0.00 0.00% 2020/09/21 Vrijeme 22:31
UniGlobal I 289.36 - 289.36 289.36 0.00 0.00% 2020/09/21 Vrijeme 22:31
DekaFonds CF 102.85 - 102.85 102.85 0.00 0.00% 2020/09/21 Vrijeme 22:31
Fondak A EUR 185.27 - 185.27 185.27 0.00 0.00% 2020/09/21 Vrijeme 22:31
Fondak P EUR 187.01 - 187.01 187.01 0.00 0.00% 2020/09/21 Vrijeme 22:31
Concentra A EUR 125.54 - 125.54 125.54 0.00 0.00% 2020/09/21 Vrijeme 22:31
Concentra P EUR 1438.11 - 1438.11 1438.11 0.00 0.00% 2020/09/21 Vrijeme 22:31
Concentra IT EUR 2185.94 - 2185.94 2185.94 0.00 0.00% 2020/09/21 Vrijeme 22:31
Kapital Plus A EUR 67.04 - 67.04 67.04 0.00 0.00% 2020/09/21 Vrijeme 22:31
Kapital Plus I EUR 1172.82 - 1172.82 1172.82 0.00 0.00% 2020/09/21 Vrijeme 22:31
Kapital Plus P EUR 1093.72 - 1093.72 1093.72 0.00 0.00% 2020/09/21 Vrijeme 22:31
Kapital Plus P2 EUR 1213.5 - 1213.5 1213.5 0.00 0.00% 2020/09/21 Vrijeme 22:31
Deka-BasisAnlage A40 108.03 - 108.03 108.03 0.00 0.00% 2020/09/21 Vrijeme 22:31
Deka-BasisAnlage A60 112.92 - 112.92 112.92 0.00 0.00% 2020/09/21 Vrijeme 22:31
UniFavorit: Aktien I 172.53 - 172.53 172.53 0.00 0.00% 2020/09/21 Vrijeme 22:31
Deka-ImmobilienEuropa 47.14 - 47.14 47.14 0.00 0.00% 2020/09/21 Vrijeme 22:31
Deka-ImmobilienGlobal 54.91 - 54.91 54.91 0.00 0.00% 2020/09/21 Vrijeme 22:31
PrivatFonds: Kontrolliert 128.74 - 128.74 128.74 0.00 0.00% 2020/09/21 Vrijeme 22:31
Comgest Growth Emerging Markets EUR I Acc 35.31 - 35.31 35.31 0.00 0.00% 2020/09/21 Vrijeme 22:31
Comgest Growth Emerging Markets EUR R Acc 32.32 - 32.32 32.32 0.00 0.00% 2020/09/21 Vrijeme 22:31
Comgest Growth Emerging Markets EUR Z Acc 33.91 - 33.91 33.91 0.00 0.00% 2020/09/21 Vrijeme 22:31
PrivatFonds: Kontrolliert pro 150.77 - 150.77 150.77 0.00 0.00% 2020/09/21 Vrijeme 22:31
Comgest Growth Europe EUR I Acc 31.63 - 31.63 31.63 0.00 0.00% 2020/09/21 Vrijeme 22:31
Comgest Growth Europe EUR Z Acc 30.91 - 30.91 30.91 0.00 0.00% 2020/09/21 Vrijeme 22:31
Deka-DividendenStrategie CF (A) 145.87 - 145.87 145.87 0.00 0.00% 2020/09/21 Vrijeme 22:31
Mediolanum BB MS Glb Sel L Hdg EUR Acc 9.586 - 9.586 9.586 0.00 0.00% 2020/09/21 Vrijeme 22:31
UBS Global Emerging Markets Opportunity Fund I-B E 188.32 - 188.32 188.32 0.00 0.00% 2020/09/21 Vrijeme 22:31
UniGlobal Vorsorge 217.79 - 217.79 217.79 0.00 0.00% 2020/09/21 Vrijeme 19:31
grundbesitz global IC 52.41 - 52.41 52.41 0.00 0.00% 2020/09/21 Vrijeme 19:31
grundbesitz global RC 52.13 - 52.13 52.13 0.00 0.00% 2020/09/21 Vrijeme 19:31
UniRak 132.18 - 132.18 132.18 0.00 0.00% 2020/09/21 Vrijeme 16:31
UniFonds 55.19 - 55.19 55.19 0.00 0.00% 2020/09/21 Vrijeme 16:31
UniGlobal 250.29 - 250.29 250.29 0.00 0.00% 2020/09/21 Vrijeme 16:31
UniRak -net- 71.36 - 71.36 71.36 0.00 0.00% 2020/09/21 Vrijeme 16:31
UniEuroRenta 66.62 - 66.62 66.62 0.00 0.00% 2020/09/21 Vrijeme 16:31
UniEuroAktien 70.12 - 70.12 70.12 0.00 0.00% 2020/09/21 Vrijeme 16:31
UniGlobal -net- 150.21 - 150.21 150.21 0.00 0.00% 2020/09/21 Vrijeme 16:31
AXA Chance Invest 83.83 - 83.83 83.83 0.00 0.00% 2020/09/21 Vrijeme 16:31
UniFavorit: Aktien 154.82 - 154.82 154.82 0.00 0.00% 2020/09/21 Vrijeme 16:31
UniRak Konservativ A 120.44 - 120.44 120.44 0.00 0.00% 2020/09/21 Vrijeme 16:31
UniFavorit: Aktien -net- 98.04 - 98.04 98.04 0.00 0.00% 2020/09/21 Vrijeme 16:31
UniStrategie:Konservativ 69.65 - 69.65 69.65 0.00 0.00% 2020/09/21 Vrijeme 16:31
UniRak Konservativ -net- A 118.83 - 118.83 118.83 0.00 0.00% 2020/09/21 Vrijeme 16:31
Acatis - Gané Value Event Fonds UI A 292.68 - 292.68 292.68 0.00 0.00% 2020/09/21 Vrijeme 16:31
Acatis - Gané Value Event Fonds UI B 20161.11 - 20161.11 20161.11 0.00 0.00% 2020/09/21 Vrijeme 16:31
Acatis - Gané Value Event Fonds UI C 1300.02 - 1300.02 1300.02 0.00 0.00% 2020/09/21 Vrijeme 16:31
grundbesitz europa IC 40.19 - 40.19 40.19 0.00 0.00% 2020/09/20 Vrijeme 7:00
Weltzins-INVEST P 22.19 - 22.19 22.19 0.00 0.00% 2020/09/19 Vrijeme 7:00
Allianz Rentenfonds P EUR 1241.39 - 1241.39 1241.39 0.00 0.00% 2020/09/19 Vrijeme 7:00
WestInvest InterSelect 46.94 - 46.94 46.94 0.00 0.00% 2020/09/18 Vrijeme 23:31
Deka-GlobalChampions CF 215.6 - 215.6 215.6 0.00 0.00% 2020/09/18 Vrijeme 23:31
Allianz Rentenfonds P2 EUR 100.4 - 100.4 100.4 0.00 0.00% 2020/09/18 Vrijeme 23:31
Allianz Rentenfonds IT2 EUR 1051.64 - 1051.64 1051.64 0.00 0.00% 2020/09/18 Vrijeme 23:31
UniInstitutional European Real Estate FK 48.67 - 48.67 48.67 0.00 0.00% 2020/09/18 Vrijeme 23:31
UniInstitutional Euro Reserve Plus 99.77 - 99.77 99.77 0.00 0.00% 2020/09/18 Vrijeme 20:31
hausInvest 42.6 - 42.6 42.6 0.00 0.00% 2020/09/18 Vrijeme 14:30
UniImmo: Europa 54.72 - 54.72 54.72 0.00 0.00% 2020/09/17 Vrijeme 23:31
UniImmo: Global 49.53 - 49.53 49.53 0.00 0.00% 2020/09/17 Vrijeme 23:31
UniInstitutional European Real Estate 50.17 - 50.17 50.17 0.00 0.00% 2020/09/17 Vrijeme 23:31
UniImmo: Deutschland 92.27 - 92.27 92.27 0.00 0.00% 2020/09/17 Vrijeme 20:31
Deka-Euroland Balance 55.53 - 55.53 55.53 0.00 0.00% 2020/09/12 Vrijeme 7:01
Deka-Euroland Balance TF 110.15 - 110.15 110.15 0.00 0.00% 2020/09/01 Vrijeme 23:31
DEGI International 2.49 - 2.49 2.49 0.00 0.00% 2020/08/31 Vrijeme 23:31
WestInvest ImmoValue 49.63 - 49.63 49.63 0.00 0.00% 2020/08/31 Vrijeme 23:31
UniInstitutional Global Corporate Bonds 57.18 - 57.18 57.18 0.00 0.00% 2020/08/29 Vrijeme 7:00
SEB ImmoInvest P 2.17 - 2.17 2.17 0.00 0.00% 2020/08/18 Vrijeme 20:33
Deka-PB Multimanager ausgewogen 116.46 - 116.46 116.46 0.00 0.00% 2020/08/15 Vrijeme 7:01
Deka-VarioInvest TF 64.6 - 64.6 64.6 0.00 0.00% 2020/07/11 Vrijeme 7:01
Frankfurter Aktienfonds für Stiftungen A 104.49 - 104.29 104.49 0.00 0.00% 2020/06/24 Vrijeme 20:37
Frankfurter Aktienfonds für Stiftungen TI 114.9 - 114.69 114.9 0.00 0.00% 2020/06/24 Vrijeme 20:37
Frankfurter Aktienfonds für Stiftungen AI 98.46 - 98.46 98.46 0.00 0.00% 2020/06/13 Vrijeme 7:00
Frankfurter Aktienfonds für Stiftungen T 112.28 - 112.28 112.28 0.00 0.00% 2020/06/06 Vrijeme 7:00
Wellington Strategic European Equity Fund S EUR Ac 23.738 - 23.738 23.738 0.00 0.00% 2020/05/06 Vrijeme 8:30
Credit Suisse Euroreal A CHF 9.23 - 9.23 9.23 0.00 0.00% 2020/04/09 Vrijeme 20:01
Catella European Residential 14.96 - 14.96 14.96 0.00 0.00% 2020/03/26 Vrijeme 7:00
ZukunftsPlan I 277.33 - 277.33 277.33 0.00 0.00% 2020/03/06 Vrijeme 1:00
Wellington Strategic European Equity Fund D EUR Ac 17.797 - 17.797 17.797 0.00 0.00% 2020/02/29 Vrijeme 10:01
Wellington Strategic European Equity Fund N EUR Ac 18.201 - 18.201 18.212 0.00 0.00% 2020/02/27 Vrijeme 10:00
SEB ImmoInvest I 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Vrijeme 18:41
Wellington Opportunistic Emerging Markets Debt Fun 10.034 - 10.034 10.034 0.00 0.00% 2018/04/23 Vrijeme 0:00