Internetski forum
Ireland
Ireland

FTSE Ireland

6,309
Stopa uživo
70 (1.13%)
Promijeniti
25 September 2020
Vrijeme 19:31:12
333 (5.57%)
Promjena / 3 mjeseca
1,339 (26.94%)
Promjena / 6 mjeseci
243 (4.00%)
Godišnja fluktuacija

Ireland

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Comgest Growth Japan JPY Acc 1539 - 1539 1539 11.00 0.71% 2020/09/25 Vrijeme 22:30
SPARX Japan Inst 28357 28203 28203 28357 129.00 0.45% 2020/09/25 Vrijeme 22:30
Comgest Growth Japan EUR R Acc 12.68 - 12.68 12.68 0.07 0.55% 2020/09/25 Vrijeme 22:30
BlackRock Active Selection Fund Global Aggregate e 1026.677 - 1026.677 1026.677 0.51 0.05% 2020/09/25 Vrijeme 22:30
Russell Investments Japan Equity FA 30258.98 - 30258.98 30258.98 210.19 0.70% 2020/09/25 Vrijeme 22:30
Russell Investments Japan Equity FB 1996.54 - 1996.54 1996.54 13.84 0.70% 2020/09/25 Vrijeme 22:30
Lindsell Train Japanese Equity A Yen 522.704 - 522.704 522.704 2.45 0.47% 2020/09/25 Vrijeme 22:30
Lindsell Train Japanese Equity B Yen 230.948 - 230.948 230.948 1.09 0.47% 2020/09/25 Vrijeme 22:30
Lindsell Train Japanese Equity B Yen Inc 190.608 - 190.608 190.608 0.90 0.47% 2020/09/25 Vrijeme 22:30
Morant Wright Funds (Ireland) plc - Morant Wright 9.49 9.355 9.355 9.49 0.05 0.54% 2020/09/25 Vrijeme 22:30
Barclays Multi-Manager Fund - GlobalAccess Japan F 179.55 - 179.55 179.55 2.14 1.19% 2020/09/25 Vrijeme 22:30
Barclays Multi-Manager Fund - GlobalAccess Japan F 170.38 - 170.38 170.38 2.03 1.19% 2020/09/25 Vrijeme 22:30
Russell Investment Company plc - Russell Investmen 23.83 - 23.83 23.83 0.13 0.55% 2020/09/25 Vrijeme 22:30
Russell Investment Company plc - Russell Investmen 2914.98 - 2914.98 2914.98 21.06 0.73% 2020/09/25 Vrijeme 22:30
Tokio Marine Japanese Equity Focus Fund A 249.917 - 249.917 249.917 1.54 0.62% 2020/09/25 Vrijeme 19:31
Tokio Marine Japanese Equity Focus Fund B 266.158 - 266.158 266.158 1.54 0.58% 2020/09/25 Vrijeme 19:31
Tokio Marine Japanese Equity Focus Fund D 31066.952 - 31066.952 31066.952 217.54 0.71% 2020/09/25 Vrijeme 19:31
Tokio Marine Japanese Equity Focus Fund E 249.832 - 249.832 249.832 1.54 0.62% 2020/09/25 Vrijeme 19:31
Tokio Marine Japanese Equity Focus Fund G 229.086 - 229.086 229.086 1.41 0.62% 2020/09/25 Vrijeme 19:31
iShares Developed World Index Fund (IE) D Acc EUR 12.096 - 12.096 12.096 0.01 0.05% 2020/09/25 Vrijeme 16:30
BlackRock Index Selection Fund Developed World Ind 22.428 - 22.428 22.428 0.01 0.05% 2020/09/25 Vrijeme 16:30
BlackRock Index Selection Fund Developed World Ind 17.683 - 17.683 17.683 0.04 0.24% 2020/09/25 Vrijeme 16:30
BlackRock Index Selection Fund Developed World Ind 21.057 21.107 21.057 21.107 0.39 1.87% 2020/09/25 Vrijeme 16:30
BlackRock Index Selection Fund Developed World Ind 25.659 - 25.659 25.659 0.01 0.05% 2020/09/25 Vrijeme 16:30
Findlay Park American USD 140.2 - 140.2 140.2 0.47 0.34% 2020/09/25 Vrijeme 13:31
Vanguard Global Bond Index Fund Institutional USD 168.109 - 168.109 168.109 0.05 0.03% 2020/09/25 Vrijeme 7:30
PIMCO Funds: Global Investors Series plc Diversifi 16.91 - 16.91 16.91 0.06 0.35% 2020/09/25 Vrijeme 7:30
PIMCO Funds: Global Investors Series plc Diversifi 9.41 - 9.41 9.41 0.03 0.32% 2020/09/25 Vrijeme 7:30
PIMCO Funds: Global Investors Series plc Diversifi 13.69 - 13.69 13.69 0.05 0.37% 2020/09/25 Vrijeme 7:30
PIMCO Funds: Global Investors Series plc Diversifi 11.53 - 11.53 11.53 0.04 0.35% 2020/09/25 Vrijeme 7:30
PIMCO Funds: Global Investors Series plc Diversifi 9.97 - 9.97 9.97 0.04 0.40% 2020/09/25 Vrijeme 7:30
PIMCO Funds: Global Investors Series plc Diversifi 17.25 - 17.25 17.25 0.07 0.41% 2020/09/25 Vrijeme 7:30
PIMCO Funds: Global Investors Series plc Diversifi 15.66 - 15.66 15.66 0.05 0.32% 2020/09/25 Vrijeme 7:30
PIMCO Funds: Global Investors Series plc Diversifi 20.3 - 20.3 20.3 0.06 0.30% 2020/09/25 Vrijeme 7:30
PIMCO Funds: Global Investors Series plc Diversifi 11.88 - 11.88 11.88 0.04 0.34% 2020/09/25 Vrijeme 7:30
PIMCO Funds: Global Investors Series plc Diversifi 10.55 - 10.55 10.55 0.04 0.38% 2020/09/25 Vrijeme 7:30
PIMCO Funds: Global Investors Series plc Diversifi 9.9 - 9.9 9.9 0.03 0.30% 2020/09/25 Vrijeme 7:30
PIMCO Funds: Global Investors Series plc Diversifi 11.34 - 11.34 11.34 0.04 0.35% 2020/09/25 Vrijeme 7:30
PIMCO Funds: Global Investors Series plc Diversifi 18.07 - 18.07 18.07 0.07 0.39% 2020/09/25 Vrijeme 7:30
PIMCO Funds: Global Investors Series plc Diversifi 16.16 - 16.16 16.16 0.05 0.31% 2020/09/25 Vrijeme 7:30
PIMCO Funds: Global Investors Series plc Global Bo 32.18 - 32.18 32.18 0.02 0.06% 2020/09/25 Vrijeme 7:30
PIMCO Funds: Global Investors Series plc Global Bo 31.14 - 31.14 31.14 0.02 0.06% 2020/09/25 Vrijeme 7:30
PIMCO Funds: Global Investors Series plc Global Bo 32.78 - 32.78 32.78 0.08 0.24% 2020/09/25 Vrijeme 7:30
PIMCO Funds: Global Investors Series plc Global Bo 32.98 - 32.98 32.98 0.02 0.06% 2020/09/25 Vrijeme 7:30
PIMCO Funds: Global Investors Series plc Global Bo 22.95 - 22.95 22.95 0.06 0.26% 2020/09/25 Vrijeme 7:30
PIMCO Funds: Global Investors Series plc Global Bo 17.13 - 17.13 17.13 0.01 0.06% 2020/09/25 Vrijeme 7:30
PIMCO Funds: Global Investors Series plc Global Bo 14.12 - 14.12 14.12 0.03 0.21% 2020/09/25 Vrijeme 7:30
PIMCO Funds: Global Investors Series plc Global Bo 20.41 - 20.41 20.41 0.02 0.10% 2020/09/25 Vrijeme 7:30
PIMCO Funds: Global Investors Series plc Global Bo 34.61 - 34.61 34.61 0.09 0.26% 2020/09/25 Vrijeme 7:30
PIMCO Funds: Global Investors Series plc Global Bo 12.25 - 12.25 12.25 0.03 0.24% 2020/09/25 Vrijeme 7:30
PIMCO Funds: Global Investors Series plc Global Bo 35.54 - 35.54 35.54 0.02 0.06% 2020/09/25 Vrijeme 7:30
PIMCO Funds: Global Investors Series plc Global Bo 14.71 - 14.71 14.71 0.01 0.07% 2020/09/25 Vrijeme 7:30
PIMCO Funds: Global Investors Series plc Global Bo 34.49 - 34.49 34.49 0.02 0.06% 2020/09/25 Vrijeme 7:30
PIMCO Funds: Global Investors Series plc Global Bo 27.64 - 27.64 27.64 0.02 0.07% 2020/09/25 Vrijeme 7:30
PIMCO Funds: Global Investors Series plc Global Bo 25.61 - 25.61 25.61 0.01 0.04% 2020/09/25 Vrijeme 7:30
PIMCO Funds: Global Investors Series plc Global Bo 19.18 - 19.18 19.18 0.01 0.05% 2020/09/25 Vrijeme 7:30
PIMCO Funds: Global Investors Series plc Global Bo 12.3 - 12.3 12.3 0.01 0.08% 2020/09/25 Vrijeme 7:30
PIMCO Funds: Global Investors Series plc Global Bo 29.21 - 29.21 29.21 0.02 0.07% 2020/09/25 Vrijeme 7:30
PIMCO Funds: Global Investors Series plc Global Bo 14.07 - 14.07 14.07 0.01 0.07% 2020/09/25 Vrijeme 7:30
PIMCO Funds: Global Investors Series plc Global In 13.39 - 13.39 13.39 0.03 0.22% 2020/09/25 Vrijeme 7:30
PIMCO Funds: Global Investors Series plc Global In 23.76 - 23.76 23.76 0.04 0.17% 2020/09/25 Vrijeme 7:30
PIMCO Funds: Global Investors Series plc Global In 10.48 - 10.48 10.48 0.02 0.19% 2020/09/25 Vrijeme 7:30
PIMCO Funds: Global Investors Series plc Global In 17.74 - 17.74 17.74 0.03 0.17% 2020/09/25 Vrijeme 7:30
PIMCO Funds: Global Investors Series plc Global In 12.32 - 12.32 12.32 0.02 0.16% 2020/09/25 Vrijeme 7:30
PIMCO Funds: Global Investors Series plc Global In 12.76 - 12.76 12.76 0.03 0.24% 2020/09/25 Vrijeme 7:30
PIMCO Funds: Global Investors Series plc Global In 20.21 - 20.21 20.21 0.04 0.20% 2020/09/25 Vrijeme 7:30
PIMCO Funds: Global Investors Series plc Global In 19.21 - 19.21 19.21 0.04 0.21% 2020/09/25 Vrijeme 7:30
PIMCO Funds: Global Investors Series plc Global In 9.8 - 9.8 9.8 0.02 0.20% 2020/09/25 Vrijeme 7:30
PIMCO GIS Global Bond Fund Institutional SGD (Hedg 19.26 - 19.26 19.26 0.01 0.05% 2020/09/25 Vrijeme 7:30
Vanguard Global Bond Index Fund GBP Hedged Accumul 165.209 - 165.209 165.209 0.05 0.03% 2020/09/25 Vrijeme 7:30
Vanguard Global Bond Index Fund Institutional Euro 111.091 - 111.091 111.091 0.04 0.03% 2020/09/25 Vrijeme 7:30
Vanguard Global Bond Index Fund Institutional Plus 119.335 - 119.335 119.335 0.04 0.03% 2020/09/25 Vrijeme 7:30
Vanguard Global Bond Index Fund Investor USD Hedge 123.249 - 123.249 123.249 0.03 0.03% 2020/09/25 Vrijeme 7:30
PIMCO Funds: Global Investors Series plc Income Fu 14.72 - 14.72 14.72 0.02 0.14% 2020/09/25 Vrijeme 7:30
PIMCO Funds: Global Investors Series plc Income Fu 10.74 - 10.74 10.74 0.02 0.19% 2020/09/25 Vrijeme 7:30
PIMCO Funds: Global Investors Series plc Income Fu 11.13 - 11.13 11.13 0.02 0.18% 2020/09/25 Vrijeme 7:30
PIMCO Funds: Global Investors Series plc Income Fu 13.12 - 13.12 13.12 0.02 0.15% 2020/09/25 Vrijeme 7:30
PIMCO Funds: Global Investors Series plc Income Fu 9.46 - 9.46 9.46 0.02 0.21% 2020/09/25 Vrijeme 7:30
PIMCO Funds: Global Investors Series plc Income Fu 10.38 - 10.38 10.38 0.01 0.10% 2020/09/25 Vrijeme 7:30
PIMCO Funds: Global Investors Series plc Income Fu 15.78 - 15.78 15.78 0.02 0.13% 2020/09/25 Vrijeme 7:30
PIMCO Funds: Global Investors Series plc Income Fu 11.65 - 11.65 11.65 0.02 0.17% 2020/09/25 Vrijeme 7:30
PIMCO Funds: Global Investors Series plc Income Fu 14.08 - 14.08 14.08 0.02 0.14% 2020/09/25 Vrijeme 7:30
PIMCO GIS Income Fund Administrative GBP (Hedged) 9.43 - 9.43 9.43 0.02 0.21% 2020/09/25 Vrijeme 7:30
PIMCO Funds: Global Investors Series plc Global Bo 16.77 - 16.77 16.77 0.01 0.06% 2020/09/25 Vrijeme 7:30
PIMCO Funds: Global Investors Series plc Global In 22.59 - 22.59 22.59 0.04 0.18% 2020/09/25 Vrijeme 7:30
PIMCO Funds: Global Investors Series plc Global In 21.63 - 21.63 21.63 0.04 0.18% 2020/09/25 Vrijeme 7:30
PIMCO Funds: Global Investors Series plc Global In 13.76 - 13.76 13.76 0.02 0.15% 2020/09/25 Vrijeme 7:30
PIMCO Funds: Global Investors Series plc Global In 16.34 - 16.34 16.34 0.05 0.31% 2020/09/25 Vrijeme 7:30
PIMCO Funds: Global Investors Series plc Global In 19.47 - 19.47 19.47 0.03 0.15% 2020/09/25 Vrijeme 7:30
PIMCO Funds: Global Investors Series plc Global In 20.41 - 20.41 20.41 0.04 0.20% 2020/09/25 Vrijeme 7:30
PIMCO Funds: Global Investors Series plc Global In 10.89 - 10.89 10.89 0.02 0.18% 2020/09/25 Vrijeme 7:30
PIMCO Funds: Global Investors Series plc Global In 13.81 - 13.81 13.81 0.03 0.22% 2020/09/25 Vrijeme 7:30
PIMCO Funds: Global Investors Series plc Global In 14.23 - 14.23 14.23 0.03 0.21% 2020/09/25 Vrijeme 7:30
PIMCO Funds: Global Investors Series plc Global In 18.2 - 18.2 18.2 0.04 0.22% 2020/09/25 Vrijeme 7:30
PIMCO Funds: Global Investors Series plc Global In 12.18 - 12.18 12.18 0.03 0.25% 2020/09/25 Vrijeme 7:30
PIMCO Funds: Global Investors Series plc Income Fu 10.25 - 10.25 10.25 0.02 0.20% 2020/09/25 Vrijeme 7:30
SuMi TRUST Japan Small Cap Fund Class B JPY Acc 29253.386 - 29253.386 29253.386 488.21 1.67% 2020/09/25 Vrijeme 1:30
BlackRock Index Selection Fund Developed World Ind 27.933 - 27.933 27.933 0.00 0.00% 2020/09/24 Vrijeme 16:31
BlackRock Index Selection Fund Developed World Ind 26.196 - 26.196 26.196 0.00 0.00% 2020/09/24 Vrijeme 16:31
PIMCO Funds: Global Investors Series plc Global In 14.04 - 14.04 14.04 0.00 0.00% 2020/09/24 Vrijeme 7:30
BlackRock Institutional Cash Series US Dollar Liqu 153.128 - 153.128 153.128 0.00 0.00% 2020/09/23 Vrijeme 13:31
PIMCO Funds: Global Investors Series plc Diversifi 26.94 - 26.94 26.94 0.00 0.00% 2020/09/23 Vrijeme 7:30
PIMCO Funds: Global Investors Series plc Global Bo 10.62 - 10.62 10.62 0.00 0.00% 2020/09/22 Vrijeme 7:30
PIMCO Funds: Global Investors Series plc Diversifi 23.87 - 23.87 23.87 0.00 0.00% 2020/09/11 Vrijeme 8:30
PIMCO Funds: Global Investors Series plc Diversifi 14.13 - 14.13 14.13 0.00 0.00% 2020/09/11 Vrijeme 8:30
Neuberger Berman Emerging Markets Equity Fund JPY 1653.38 - 1653.38 1653.38 0.00 0.00% 2020/09/03 Vrijeme 14:31
Yuki Japan Rebounding Growth Fd JPY Inc 30336 - 30336 30336 0.00 0.00% 2020/09/02 Vrijeme 23:31
BlackRock Active Selection Fund Local Emerging Mar 11306.564 - 11306.564 11306.564 0.00 0.00% 2020/09/02 Vrijeme 23:31
BlackRock Active Selection Fund Local Emerging Mar 10759.871 - 10759.871 10759.871 0.00 0.00% 2020/09/02 Vrijeme 23:31
Nomura Funds Ireland plc India Equity Fund Class S 20140.437 - 20140.437 20140.437 0.00 0.00% 2020/09/02 Vrijeme 23:31
Nomura Funds Ireland plc Japan High Conviction Fun 23675.006 - 23675.006 23675.006 0.00 0.00% 2020/09/02 Vrijeme 23:31
Baillie Gifford Worldwide Emerging Markets Horizon 2299.654 - 2299.654 2299.654 0.00 0.00% 2020/09/01 Vrijeme 23:31
Coupland Cardiff Japan Income & Growth Fund JPY Fo 1986.35 - 1986.35 1986.35 0.00 0.00% 2020/09/01 Vrijeme 23:31
GAM Star Fund plc - GAM Star Japan Equity Class No 2066.56 - 2066.56 2066.56 0.00 0.00% 2020/09/01 Vrijeme 23:31
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 200.333 - 200.333 200.333 0.00 0.00% 2020/07/28 Vrijeme 23:31
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 196.887 - 196.887 196.887 0.00 0.00% 2020/07/28 Vrijeme 23:31
Vanguard Global Bond Index Fund Investor EUR Hedge 110.213 - 110.213 110.213 0.00 0.00% 2020/06/20 Vrijeme 8:30
Muzinich Enhancedyield Short-Term Fund Hedged Euro 137.83 - 137.83 137.83 0.00 0.00% 2020/05/12 Vrijeme 17:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1918.44 - 1918.44 1918.44 0.00 0.00% 2020/05/09 Vrijeme 7:00
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1322.87 - 1322.87 1322.87 0.00 0.00% 2020/05/09 Vrijeme 7:00
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 952.61 - 952.61 952.61 0.00 0.00% 2020/03/11 Vrijeme 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 7.19 - 7.14 7.19 0.00 0.00% 2020/03/11 Vrijeme 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 984.13 - 984.13 984.13 0.00 0.00% 2020/03/11 Vrijeme 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 8.04 - 7.99 8.04 0.00 0.00% 2020/03/11 Vrijeme 19:31
Vanguard Global Stock Index Ins EUR 30.208 - 30.208 30.208 0.00 0.00% 2020/02/14 Vrijeme 6:01
Vanguard Global Stock Index Ins USD 32.924 - 32.924 32.924 0.00 0.00% 2020/02/14 Vrijeme 6:01
Vanguard Global Stock Index Institutional Plus EUR 212.872 - 211.303 212.872 0.00 0.00% 2020/02/13 Vrijeme 10:03
Vanguard Global Stock Index Inv USD 32.136 - 32.136 32.136 0.00 0.00% 2020/02/08 Vrijeme 6:01
Vanguard Global Stock Index Institutional Plus USD 167.548 - 167.548 167.548 0.00 0.00% 2020/02/08 Vrijeme 6:01
PIMCO Funds: Global Investors Series plc Global Bo 13.26 - 13.26 13.26 0.00 0.00% 2020/02/04 Vrijeme 16:27
Vanguard Global Stock Index Inv EUR 28.542 - 28.542 28.542 0.00 0.00% 2020/01/15 Vrijeme 6:04
PIMCO Funds: Global Investors Series plc Global Bo 10.62 - 10.62 10.62 0.00 0.00% 2019/02/01 Vrijeme 10:04