Internetski forum
Italy
Italy

FTSE IT Mid Cap

21,362
Stopa uživo
214 (1%)
Promijeniti
18 September 2020
Vrijeme 21:01:08
108 (0.51%)
Promjena / 3 mjeseca
4,876 (29.58%)
Promjena / 6 mjeseci
2,537 (10.62%)
Godišnja fluktuacija

Italy

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Anima America A 28.837 - 28.837 28.837 0.17 0.60% 2020/09/18 Vrijeme 23:31
Anima America B 28.279 - 28.279 28.279 0.17 0.59% 2020/09/18 Vrijeme 23:31
Anima America F 30.934 - 30.934 30.934 0.18 0.59% 2020/09/18 Vrijeme 23:31
Anima Pianeta A 12.065 - 12.065 12.065 0.02 0.15% 2020/09/18 Vrijeme 23:31
Anima Pianeta F 12.59 - 12.59 12.59 0.02 0.15% 2020/09/18 Vrijeme 23:31
Anima Magellano A 5.055 - 5.055 5.055 0.02 0.38% 2020/09/18 Vrijeme 23:31
Anima Risparmio A 7.596 - 7.596 7.596 0.00 0.04% 2020/09/18 Vrijeme 23:31
Anima Risparmio F 7.747 - 7.747 7.747 0.00 0.04% 2020/09/18 Vrijeme 23:31
Anima Risparmio H 7.609 - 7.609 7.609 0.00 0.04% 2020/09/18 Vrijeme 23:31
Anima Vespucci AD 4.971 - 4.971 4.971 0.00 0.08% 2020/09/18 Vrijeme 23:31
Anima Risparmio AD 6.927 - 6.927 6.927 0.00 0.04% 2020/09/18 Vrijeme 23:31
BancoPosta Mix 1 A 7.605 - 7.605 7.605 0.00 0.05% 2020/09/18 Vrijeme 23:31
BancoPosta Mix 1 D 5.069 - 5.069 5.069 0.00 0.06% 2020/09/18 Vrijeme 23:31
BancoPosta Mix 2 A 8.215 - 8.215 8.215 0.01 0.17% 2020/09/18 Vrijeme 23:31
BancoPosta Mix 2 D 5.067 - 5.067 5.067 0.01 0.18% 2020/09/18 Vrijeme 23:31
BancoPosta Mix 3 A 5.411 - 5.411 5.411 0.02 0.28% 2020/09/18 Vrijeme 23:31
BancoPosta Mix 3 D 4.974 - 4.974 4.974 0.01 0.28% 2020/09/18 Vrijeme 23:31
Etica Bilanciato I 13.47 - 13.47 13.47 0.03 0.19% 2020/09/18 Vrijeme 23:31
Etica Bilanciato R 12.472 - 12.472 12.472 0.02 0.19% 2020/09/18 Vrijeme 23:31
Arca Bond Corporate 9.775 - 9.775 9.775 0.01 0.08% 2020/09/18 Vrijeme 23:31
Anima Fondo Trading A 15.815 - 15.815 15.815 0.03 0.20% 2020/09/18 Vrijeme 23:31
Anima Fondo Trading F 17.413 - 17.413 17.413 0.03 0.20% 2020/09/18 Vrijeme 23:31
Anima Fix High Yield A 12.229 - 12.229 12.229 0.01 0.07% 2020/09/18 Vrijeme 23:31
Anima Fix High Yield Y 13.802 - 13.802 13.802 0.01 0.07% 2020/09/18 Vrijeme 23:31
Anima Sforzesco Plus F 5.367 5.368 5.367 5.368 0.02 0.28% 2020/09/18 Vrijeme 23:31
AcomeA Breve Termine A1 16.67 - 16.67 16.67 0.02 0.13% 2020/09/18 Vrijeme 23:31
AcomeA Breve Termine A2 17.212 - 17.212 17.212 0.02 0.12% 2020/09/18 Vrijeme 23:31
AcomeA Breve Termine Q2 16.968 - 16.968 16.968 0.02 0.12% 2020/09/18 Vrijeme 23:31
Arca TE - Titoli Esteri 24.377 - 24.377 24.377 0.04 0.16% 2020/09/18 Vrijeme 23:31
Arca Obbligazioni Europa 12.298 - 12.298 12.298 0.00 0.01% 2020/09/18 Vrijeme 23:31
Eurizon Riserva 2 anni A 4.999 - 4.999 4.999 0.00 0.04% 2020/09/18 Vrijeme 23:31
Eurizon Riserva 2 anni B 5.043 - 5.043 5.043 0.00 0.02% 2020/09/18 Vrijeme 23:31
Eurizon Riserva 2 anni C 5.079 - 5.079 5.079 0.00 0.02% 2020/09/18 Vrijeme 23:31
Pioneer Target Controllo A 5.363 - 5.363 5.363 0.01 0.13% 2020/09/18 Vrijeme 23:31
Pioneer Target Controllo B 5.376 - 5.376 5.376 0.01 0.19% 2020/09/18 Vrijeme 23:31
Arca Bond Paesi Emergenti P 18.729 - 18.729 18.729 0.08 0.43% 2020/09/18 Vrijeme 23:31
Fondaco Multi Asset Income B 113.893 - 113.893 113.893 0.33 0.29% 2020/09/18 Vrijeme 23:31
Etica Obbligazionario Misto I 8.626 - 8.626 8.626 0.00 0.01% 2020/09/18 Vrijeme 23:31
Mediolanum Flessibile Italia I 21.037 - 21.037 21.037 0.17 0.80% 2020/09/18 Vrijeme 23:31
Gestielle Cedola Multi Target V 4.909 - 4.909 4.909 0.01 0.12% 2020/09/18 Vrijeme 23:31
Gestielle Cedola MultiAsset III 4.501 - 4.501 4.501 0.01 0.22% 2020/09/18 Vrijeme 23:31
Anima Obbligazionario Corporate A 9.969 - 9.969 9.969 0.01 0.05% 2020/09/18 Vrijeme 23:31
Anima Obbligazionario Corporate F 10.371 - 10.371 10.371 0.01 0.05% 2020/09/18 Vrijeme 23:31
Anima Obbligazionario Corporate AD 8.985 - 8.985 8.985 0.00 0.04% 2020/09/18 Vrijeme 23:31
Mediolanum BB Euro Fixed Income L A 6.008 - 6.008 6.008 0.00 0.02% 2020/09/18 Vrijeme 23:31
Pioneer Obbligazionario Più a distribuzione B 5.949 - 5.949 5.949 0.00 0.02% 2020/09/18 Vrijeme 23:31
Mediolanum Flessibile Futuro Italia LA 20.358 - 20.358 20.358 0.16 0.80% 2020/09/18 Vrijeme 23:31
Mediolanum Flessibile Sviluppo Italia I 11.238 - 11.238 11.238 0.00 0.02% 2020/09/18 Vrijeme 23:31
Mediolanum Flessibile Sviluppo Italia LA 10.532 - 10.532 10.532 0.00 0.03% 2020/09/18 Vrijeme 23:31
Mediolanum BB Coupon Strategy Collection SH A 11.479 - 11.479 11.479 0.04 0.33% 2020/09/18 Vrijeme 23:31
Mediolanum BB Coupon Strategy Collection SH B 8.052 - 8.052 8.052 0.03 0.34% 2020/09/18 Vrijeme 23:31
Mediolanum Flessibile Sviluppo Italia Class L 9.901 - 9.901 9.901 0.00 0.03% 2020/09/18 Vrijeme 23:31
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 178.33 - 178.33 178.33 1.98 1.11% 2020/09/18 Vrijeme 23:31
Mediolanum Best Brands Global High Yield SH-B Inc 8.103 - 8.103 8.103 0.01 0.10% 2020/09/18 Vrijeme 23:31
Mediolanum BB Invesco Balanced Risk Coupon Selecti 9.352 - 9.352 9.352 0.03 0.32% 2020/09/18 Vrijeme 23:31
Mediolanum Best Brands Premium Coupon Collection F 8.995 - 8.995 8.995 0.01 0.09% 2020/09/18 Vrijeme 23:31
Mediolanum Best Brands Premium Coupon Collection F 9.402 - 9.402 9.402 0.01 0.06% 2020/09/18 Vrijeme 23:31
Pioneer Obbligazionario Paesi Emergenti a distribu 5.286 - 5.286 5.286 0.01 0.11% 2020/09/18 Vrijeme 23:31
Anima Sforzesco F 13.751 - 13.751 13.751 0.00 0.01% 2020/09/18 Vrijeme 23:31
Anima Visconteo A 47.109 - 47.109 47.109 0.08 0.17% 2020/09/18 Vrijeme 23:31
Anima Visconteo F 49.352 - 49.352 49.352 0.08 0.16% 2020/09/18 Vrijeme 23:31
Anima Visconteo AD 43.241 - 43.241 43.241 0.07 0.17% 2020/09/18 Vrijeme 23:31
Arca RR Diversified Bond 11.745 - 11.745 11.745 0.01 0.04% 2020/09/18 Vrijeme 23:31
Alleanza Obbligazionario A 5.525 - 5.525 5.525 0.00 0.04% 2020/09/18 Vrijeme 23:31
Arca Strategia Globale Crescita P 6.24 - 6.24 6.24 0.00 0.05% 2020/09/18 Vrijeme 23:31
Mediolanum BB MS Glb Sel L EUR Acc 11.446 - 11.446 11.446 0.12 1.05% 2020/09/18 Vrijeme 23:31
Mediolanum Flessibile Obbligazionario Globale L 8.236 - 8.236 8.236 0.01 0.07% 2020/09/18 Vrijeme 23:31
Mediolanum Flessibile Obbligazionario Globale I 10.417 - 10.417 10.417 0.01 0.08% 2020/09/18 Vrijeme 23:31
Mediolanum Flessibile Obbligazionario Globale LA 9.629 - 9.629 9.629 0.01 0.07% 2020/09/18 Vrijeme 23:31
Allianz Global Investors Fund - Allianz Europe Equ 286.2 - 286.2 286.2 2.23 0.79% 2020/09/18 Vrijeme 23:31
Eurizon Fund - Azioni Strategia Flessibile Class U 159.91 - 159.91 159.91 0.27 0.17% 2020/09/18 Vrijeme 23:31
CPR Invest - Global Disruptive Opportunities Class 152.72 - 152.72 152.72 1.74 1.14% 2020/09/18 Vrijeme 20:31
Amundi Funds - Bond Global Emerging Blended SE-C 107.64 - 107.64 107.64 0.70 0.65% 2020/09/18 Vrijeme 14:30
First Eagle Amundi International Fund Class AE-QD 118.24 - 118.24 118.24 0.49 0.41% 2020/09/18 Vrijeme 14:30
First Eagle Amundi International Fund Class FHE-C 135.51 - 135.51 135.51 0.83 0.61% 2020/09/18 Vrijeme 14:30
Multipartner SICAV - RobecoSAM Smart Energy Fund E 30.97 - 30.97 30.97 0.11 0.36% 2020/09/18 Vrijeme 14:30
Janus Henderson Capital Funds plc - Balanced Fund 32.61 - 32.61 32.61 0.16 0.49% 2020/09/18 Vrijeme 8:30
AXA IM Fixed Income Investment Strategies - US Sho 174.19 - 174.19 174.19 0.07 0.04% 2020/09/18 Vrijeme 8:30
Anima Sforzesco Plus AD 4.919 - 4.919 4.919 0.00 0.00% 2020/09/17 Vrijeme 23:31
Anima Sforzesco A 13.107 - 13.107 13.107 0.00 0.00% 2020/09/17 Vrijeme 23:31
Anima Sforzesco AD 12.213 - 12.213 12.213 0.00 0.00% 2020/09/17 Vrijeme 23:31
Etica Obbligazionario Misto R 8.194 - 8.194 8.194 0.00 0.00% 2020/09/17 Vrijeme 23:31
Pioneer Obbl Più a distribuzione A 9.871 - 9.871 9.871 0.00 0.00% 2020/09/17 Vrijeme 23:31
Anima Sforzesco Plus A 5.186 - 5.186 5.186 0.00 0.00% 2020/09/15 Vrijeme 23:31
Anima Obbligazionario Emergente F 8.425 - 8.425 8.425 0.00 0.00% 2020/09/15 Vrijeme 23:31
Fidelity Funds China Consumer Fund D Acc EUR 16.65 - 16.65 16.65 0.00 0.00% 2020/09/12 Vrijeme 7:01
Fidelity Funds Euro Short Term Bond Fund D Acc E 10.224 - 10.224 10.224 0.00 0.00% 2020/09/12 Vrijeme 7:01
Eurizon Diversificato Etico 10.523 - 10.523 10.523 0.02 0.21% 2020/09/11 Vrijeme 23:31
Eurizon Azioni Internazionali 16.329 - 16.329 16.329 0.00 0.00% 2020/09/11 Vrijeme 23:31
Pioneer Obbl Paesi Emerg a distribuzione A 10.419 - 10.419 10.419 0.00 0.00% 2020/09/11 Vrijeme 23:31
Anima Obbligazionario Emergente AD 6.583 - 6.582 6.583 0.00 0.00% 2020/09/08 Vrijeme 23:33
Arca Previdenza - Alta Crescita 27.962 - 27.962 27.962 0.00 0.00% 2020/09/04 Vrijeme 7:01
Arca Previdenza - Alta Crescita C 28.85 - 28.85 28.85 0.00 0.00% 2020/09/04 Vrijeme 7:01
Arca Previdenza - Alta Crescita R 30.273 - 30.273 30.273 0.00 0.00% 2020/09/03 Vrijeme 7:01
Mediolanum BB Dynamic International Value Opportun 4.93 - 4.93 4.93 0.00 0.00% 2020/09/03 Vrijeme 2:30
Arca Previdenza - Crescita 24.144 - 24.144 24.144 0.00 0.00% 2020/09/02 Vrijeme 7:30
Arca Previdenza - Crescita C 24.714 - 24.714 24.714 0.00 0.00% 2020/09/02 Vrijeme 7:30
Arca Previdenza - Crescita R 25.921 - 25.921 25.921 0.00 0.00% 2020/09/02 Vrijeme 7:30
Arca Previdenza - Obiettivo TFR 12.392 - 12.392 12.392 0.00 0.00% 2020/09/02 Vrijeme 7:30
Arca Previdenza - Obiettivo TFR C 12.681 - 12.681 12.681 0.00 0.00% 2020/09/02 Vrijeme 7:30
Arca Previdenza - Obiettivo TFR R 13.295 - 13.295 13.295 0.00 0.00% 2020/09/02 Vrijeme 7:30
GAM Star Fund plc - GAM Star Credit Opportunities 11.296 - 11.296 11.296 0.00 0.00% 2020/08/31 Vrijeme 20:31
Cometa Reddito 19.034 - 19.034 19.034 0.00 0.00% 2020/08/11 Vrijeme 2:31
Alifond Bilanciato 18.352 - 18.352 18.352 0.00 0.00% 2020/08/11 Vrijeme 2:31
Cometa Monetario Plus 14.483 - 14.483 14.483 0.00 0.00% 2020/08/11 Vrijeme 2:31
Arca Previdenza - Rendita C 23.523 - 23.523 23.523 0.00 0.00% 2020/07/07 Vrijeme 7:01
Arca Previdenza - Rendita 22.99 - 22.99 22.99 0.00 0.00% 2020/07/02 Vrijeme 7:30
Arca Previdenza - Rendita R 24.651 - 24.651 24.651 0.00 0.00% 2020/07/02 Vrijeme 7:30
Anima Star Europa Alto Potenziale Y 3.4 - 3.4 3.4 0.00 0.00% 2020/06/25 Vrijeme 23:31
Gommaplastica bilanciato 19.787 - 19.787 19.787 0.00 0.00% 2020/06/20 Vrijeme 7:01
Cometa Sicurezza 18.119 - 18.119 18.119 0.00 0.00% 2020/06/19 Vrijeme 2:30
Telemaco Prudente 20.739 - 20.739 20.739 1.30 6.68% 2020/06/19 Vrijeme 2:30
Foncer - Garantito 12.005 - 12.005 12.005 0.00 0.00% 2020/06/19 Vrijeme 2:30
Previmoda Smeraldo 20.253 - 20.253 20.253 0.00 0.00% 2020/06/19 Vrijeme 2:30
Foncer - Bilanciato 21.618 - 21.618 21.618 0.00 0.00% 2020/06/19 Vrijeme 2:30
Laborfonds Bilanciata 16.741 - 16.741 16.741 3.49 20.85% 2020/06/19 Vrijeme 2:30
Fondenergia Bilanciato 20.916 - 20.916 20.916 0.69 3.41% 2020/06/19 Vrijeme 2:30
Anima Geo Europa Y 18.692 - 18.692 18.692 0.00 0.00% 2020/05/15 Vrijeme 23:30
Anima Geo America Y 13.86 - 13.86 13.86 0.00 0.00% 2020/05/08 Vrijeme 7:01
Fondoposte Bilanciato 16.228 - 16.228 16.228 0.00 0.00% 2020/05/07 Vrijeme 7:00
Anima Valore Globale A 35.038 - 35.038 35.038 0.00 0.00% 2020/04/24 Vrijeme 23:30
Anima Valore Globale B 34.581 - 34.581 34.581 0.00 0.00% 2020/04/24 Vrijeme 23:30
Anima Valore Globale F 37.198 - 37.198 37.198 0.00 0.00% 2020/04/24 Vrijeme 23:30
Anima Fix Obbligazionario Globale A 11.735 - 11.735 11.735 0.00 0.00% 2020/04/24 Vrijeme 23:30
Anima Fix Obbligazionario Globale Y 12.554 - 12.554 12.554 0.00 0.00% 2020/04/24 Vrijeme 23:30
Fidelity Funds European Larger Companies Fund D 10.17 - 10.17 10.17 0.00 0.00% 2020/04/11 Vrijeme 7:00
Mediolanum Flessibile Valore Attivo I 9.715 - 9.715 9.715 0.00 0.00% 2020/04/04 Vrijeme 7:00
Anima Geo Europa A 14.838 - 14.748 14.838 0.00 0.00% 2020/04/03 Vrijeme 23:01
Mediolanum Flessibile Valore Attivo L 8.61 - 8.61 8.61 0.00 0.00% 2020/03/28 Vrijeme 7:00
Anima Geo America A 12.291 - 12.291 12.291 0.00 0.00% 2020/03/06 Vrijeme 1:00
Mediolanum Flessibile Valore Attivo LA 10.088 - 10.088 10.088 0.00 0.00% 2020/03/06 Vrijeme 1:00
Arca BB 45.496 - 45.272 45.496 0.00 0.00% 2020/03/05 Vrijeme 22:01
Gestielle Obiettivo Risparmio A 8.268 - 8.268 8.268 0.00 0.00% 2020/02/15 Vrijeme 1:01
Gestielle Obiettivo Risparmio B 8.715 - 8.715 8.715 0.00 0.00% 2020/02/15 Vrijeme 1:01
Gestielle Cedola Corporate 5.187 - 5.187 5.187 0.00 0.00% 2020/02/14 Vrijeme 6:01
Gestielle Hedge Low Volatility 593815.188 - 593815.188 593815.188 0.00 0.00% 2020/02/04 Vrijeme 19:32
Anima Alto Potenziale Globale A 15.898 - 15.898 15.898 0.00 0.00% 2020/01/10 Vrijeme 22:03
Anima Liquidità Euro A 6.762 - 6.762 6.762 0.00 0.00% 2019/04/13 Vrijeme 7:01
Anima Liquidità Euro I 6.848 - 6.848 6.848 0.00 0.00% 2019/04/13 Vrijeme 2:01
Anima Liquidità Euro F 6.885 - 6.885 6.885 0.00 0.00% 2019/04/05 Vrijeme 23:01