Internetski forum
Malaysia
Malaysia

myr/usd

0.2432
Stopa uživo
0 (0.62%)
Promijeniti
18 September 2020
Vrijeme 15:29:05
0 (3.75%)
Promjena / 3 mjeseca
0 (7.23%)
Promjena / 6 mjeseci
0 (1.89%)
Godišnja fluktuacija

18 Karat Gold

191
Stopa uživo
0 (0%)
Promijeniti
17 September 2020
Vrijeme 16:01:30
16 (9.14%)
Promjena / 3 mjeseca
36 (23.23%)
Promjena / 6 mjeseci
42 (28.19%)
Godišnja fluktuacija

Malaysia ACE

1,507
Stopa uživo
6 (0.43%)
Promijeniti
18 September 2020
Vrijeme 14:01:14
1 (0.04%)
Promjena / 3 mjeseca
287 (23.52%)
Promjena / 6 mjeseci
90 (5.62%)
Godišnja fluktuacija

Malaysia

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Kenanga Growth 1.206 - 1.206 1.206 0.01 0.67% 2020/09/18 Vrijeme 20:31
RHB Capital Fund 1.198 - 1.198 1.198 0.01 0.76% 2020/09/18 Vrijeme 20:31
Kenanga Malaysian Inc 0.965 - 0.965 0.965 0.02 1.55% 2020/09/18 Vrijeme 20:31
Manulife Investment Dividend Fund 0.25 - 0.25 0.25 0.00 1.20% 2020/09/18 Vrijeme 20:31
Manulife Investment Progress Fund 0.311 - 0.311 0.311 0.00 0.65% 2020/09/18 Vrijeme 20:31
Public Growth 0.396 - 0.396 0.396 0.00 0.76% 2020/09/18 Vrijeme 17:30
AmDynamic Bond 0.712 - 0.712 0.712 0.00 0.14% 2020/09/18 Vrijeme 17:30
PB Asia Equity 0.308 - 0.308 0.308 0.00 0.65% 2020/09/18 Vrijeme 17:30
PB Growth Fund 0.789 - 0.789 0.789 0.02 2.15% 2020/09/18 Vrijeme 17:30
AmChina A-Shares 4.261 - 4.261 4.261 0.01 0.31% 2020/09/18 Vrijeme 17:30
Public Bond Fund 0.973 - 0.973 0.973 0.00 0.21% 2020/09/18 Vrijeme 17:30
Public Equity Fund 0.217 - 0.217 0.217 0.00 0.46% 2020/09/18 Vrijeme 17:30
PB Aiman Sukuk Fund 1.154 - 1.154 1.154 0.00 0.09% 2020/09/18 Vrijeme 17:30
Public Ittikal Fund 0.819 - 0.819 0.819 0.01 0.98% 2020/09/18 Vrijeme 17:30
PB Fixed Income Fund 1.116 - 1.116 1.116 0.00 0.18% 2020/09/18 Vrijeme 17:30
PB Islamic Bond Fund 1.176 - 1.176 1.176 0.00 0.09% 2020/09/18 Vrijeme 17:30
Public Sector Select 0.268 - 0.268 0.268 0.00 0.75% 2020/09/18 Vrijeme 17:30
Public SmallCap Fund 0.775 - 0.775 0.775 0.00 0.39% 2020/09/18 Vrijeme 17:30
Areca EquityTRUST Fund 0.629 - 0.629 0.629 0.00 0.32% 2020/09/18 Vrijeme 17:30
PB Islamic Equity Fund 0.288 - 0.288 0.288 0.00 1.04% 2020/09/18 Vrijeme 17:30
Public Far-East Select 0.338 - 0.338 0.338 0.00 0.30% 2020/09/18 Vrijeme 17:30
Hong Leong Balanced Fund 0.474 - 0.474 0.474 0.00 0.42% 2020/09/18 Vrijeme 17:30
Public Asia Ittikal Fund 0.436 - 0.436 0.436 0.00 0.46% 2020/09/18 Vrijeme 17:30
Public China Select Fund 0.378 - 0.378 0.378 0.00 0.53% 2020/09/18 Vrijeme 17:30
Public China Ittikal Fund 0.374 - 0.374 0.374 0.00 0.53% 2020/09/18 Vrijeme 17:30
Public Global Select Fund 0.383 - 0.383 0.383 0.01 1.57% 2020/09/18 Vrijeme 17:30
PB China ASEAN Equity Fund 0.355 - 0.355 0.355 0.00 0.28% 2020/09/18 Vrijeme 17:30
PB Dynamic Allocation Fund 1.348 - 1.348 1.348 0.01 0.82% 2020/09/18 Vrijeme 17:30
Public Islamic Equity Fund 0.359 - 0.359 0.359 0.00 0.84% 2020/09/18 Vrijeme 17:30
Public Ittikal Sequel Fund 0.332 - 0.332 0.332 0.00 1.20% 2020/09/18 Vrijeme 17:30
Hong Leong Penny Stock Fund 0.073 - 0.073 0.073 0.00 1.39% 2020/09/18 Vrijeme 17:30
PB Islamic Asia Equity Fund 0.325 - 0.325 0.325 0.00 0.31% 2020/09/18 Vrijeme 17:30
PMB Shariah Aggressive Fund 0.547 - 0.547 0.547 0.01 2.56% 2020/09/18 Vrijeme 17:30
Public Industry Growth Fund 0.564 - 0.564 0.564 0.01 1.95% 2020/09/18 Vrijeme 17:30
PB China Pacific Equity Fund 0.422 - 0.422 0.422 0.00 0.24% 2020/09/18 Vrijeme 17:30
Public Far-East Alpha-30 Fund 0.5 - 0.5 0.5 0.00 0.20% 2020/09/18 Vrijeme 17:30
Public Far-East Balanced Fund 0.336 - 0.336 0.336 0.00 0.60% 2020/09/18 Vrijeme 17:30
CIMB Islamic DALI Equity Growth 1.054 - 1.054 1.054 0.00 0.19% 2020/09/18 Vrijeme 17:30
Public Tactical Allocation Fund 0.449 - 0.449 0.449 0.01 1.56% 2020/09/18 Vrijeme 17:30
Eastspring Investments Bond Fund 0.698 - 0.698 0.698 0.00 0.14% 2020/09/18 Vrijeme 17:30
CIMB Islamic Balanced Growth Fund 0.61 - 0.61 0.61 0.00 0.49% 2020/09/18 Vrijeme 17:30
Public Islamic Opportunities Fund 0.545 - 0.545 0.545 0.01 1.28% 2020/09/18 Vrijeme 17:30
CIMB Islamic Equity Aggressive Fund 0.695 - 0.695 0.695 0.00 0.58% 2020/09/18 Vrijeme 17:30
AmAsia Pacific REITs - Class B (MYR) 0.808 - 0.808 0.808 0.01 1.51% 2020/09/18 Vrijeme 17:30
Eastspring Investments Dana al-Ilham 0.685 - 0.685 0.685 0.00 0.44% 2020/09/18 Vrijeme 17:30
Eastspring Investments MY Focus Fund 1.007 - 1.007 1.007 0.00 0.20% 2020/09/18 Vrijeme 17:30
Public Islamic Select Treasures Fund 0.382 - 0.382 0.382 0.01 1.31% 2020/09/18 Vrijeme 17:30
Eastspring Investments Small-cap Fund 0.715 - 0.715 0.715 0.00 0.14% 2020/09/18 Vrijeme 17:30
Principal DALI Opportunities Fund MYR 0.293 - 0.293 0.293 0.00 0.34% 2020/09/18 Vrijeme 17:30
Public Islamic Select Enterprises Fund 0.394 - 0.394 0.394 0.01 1.27% 2020/09/18 Vrijeme 17:30
Public Islamic Asia Leaders Equity Fund 0.484 - 0.484 0.484 0.00 0.62% 2020/09/18 Vrijeme 17:30
Eastspring Investments Equity Income Fund 0.735 - 0.735 0.735 0.00 0.14% 2020/09/18 Vrijeme 17:30
Eastspring Investments Dinasti Equity Fund 0.707 - 0.707 0.707 0.01 0.71% 2020/09/18 Vrijeme 17:30
Public Islamic Asia Tactical Allocation Fund 0.459 - 0.459 0.459 0.01 1.09% 2020/09/18 Vrijeme 17:30
Principal Islamic Small Cap Opportunities Fund 1.101 - 1.101 1.101 0.01 1.19% 2020/09/18 Vrijeme 17:30
Dana Makmur Pheim 1.147 - 1.147 1.147 0.00 0.17% 2020/09/18 Vrijeme 14:30
AIA PAM-Growth Fund 1.304 - 1.304 1.304 0.01 0.69% 2020/09/18 Vrijeme 14:30
Singular Value Fund 3.676 - 3.676 3.676 0.02 0.57% 2020/09/18 Vrijeme 14:30
CIMB Islamic DALI Eq 1.168 - 1.168 1.168 0.01 0.51% 2020/09/18 Vrijeme 14:30
CIMB Islamic Balanced 0.509 - 0.509 0.509 0.00 0.39% 2020/09/18 Vrijeme 14:30
Affin Hwang PRS Growth Fund 0.722 - 0.722 0.722 0.00 0.56% 2020/09/18 Vrijeme 14:30
Affin Hwang Select Cash Fund 1.054 - 1.054 1.054 0.00 0.09% 2020/09/18 Vrijeme 14:30
Affin Hwang Select Income Fund 0.726 - 0.726 0.726 0.00 0.55% 2020/09/18 Vrijeme 14:30
Affin Hwang Select Dividend Fund 0.682 - 0.682 0.682 0.00 0.59% 2020/09/18 Vrijeme 14:30
Manulife Investment Pacific Fund 0.317 - 0.317 0.317 0.00 0.32% 2020/09/18 Vrijeme 14:30
CIMB-Principal Global Titans Fund 0.718 - 0.718 0.718 0.00 0.56% 2020/09/18 Vrijeme 14:30
Affin Hwang Absolute Return Fund II 1.45 - 1.45 1.45 0.01 0.90% 2020/09/18 Vrijeme 14:30
Affin Hwang Aiiman Money Market Fund 0.535 - 0.535 0.535 0.00 0.19% 2020/09/18 Vrijeme 14:30
Affin Hwang Select Opportunity Fund 0.943 - 0.943 0.943 0.01 1.38% 2020/09/18 Vrijeme 14:30
CIMB Islamic Asia Pacific Equity Fund 0.961 - 0.961 0.961 0.01 0.52% 2020/09/18 Vrijeme 14:30
CIMB-Principal Asia Pacific Dynamic Income Fund 0.391 - 0.391 0.391 0.00 1.02% 2020/09/18 Vrijeme 14:30
CIMB-Principal Greater China Equity Fund 1.165 - 1.165 1.165 0.01 0.52% 2020/09/18 Vrijeme 14:30
Manulife Investment Asia-Pacific REIT Fund 0.436 - 0.436 0.436 0.01 1.63% 2020/09/18 Vrijeme 14:30
Principal DALI Asia Pacific Equity Growth Fund 1.082 - 1.082 1.082 0.01 0.55% 2020/09/18 Vrijeme 14:30
Affin Hwang Select Asia (ex Japan) Quantum Fund 1.939 - 1.939 1.939 0.01 0.57% 2020/09/18 Vrijeme 14:30
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.863 - 0.863 0.863 0.01 1.16% 2020/09/18 Vrijeme 14:30
CIMB-Principal PRS Plus Asia Pacific Ex Japan Equi 1.133 - 1.133 1.133 0.01 0.88% 2020/09/18 Vrijeme 14:30
KAF Bond Fund 216.922 - 216.922 216.922 0.13 0.06% 2020/09/18 Vrijeme 11:30
Libra AsnitaBond Fund 0.673 - 0.673 0.673 0.00 0.00% 2020/09/17 Vrijeme 20:31
RHB Islamic Bond Fund 1.401 - 1.401 1.401 0.00 0.00% 2020/09/17 Vrijeme 20:31
Principal Islamic Lifetime Sukuk Fund 1.357 - 1.357 1.357 0.00 0.00% 2020/09/17 Vrijeme 20:31
Eastspring Investments Growth Fund 0.757 - 0.757 0.757 0.00 0.00% 2020/09/17 Vrijeme 17:31
PB ASEAN Dividend 0.229 - 0.229 0.229 0.00 0.00% 2020/09/17 Vrijeme 17:31
Public Islamic Bond Fund 1.044 - 1.044 1.044 0.00 0.00% 2020/09/17 Vrijeme 17:31
AMB Dividend Trust 0.207 - 0.207 0.207 0.00 0.00% 2020/09/17 Vrijeme 11:31
Libra Liquidity Fund 0.539 - 0.539 0.539 0.00 0.00% 2020/09/15 Vrijeme 20:31
RHB-OSK Asian Income Fund 0.588 - 0.588 0.588 0.00 0.00% 2020/09/15 Vrijeme 20:31
Principal Islamic Money Market Fund 1.082 - 1.082 1.082 0.00 0.00% 2020/09/15 Vrijeme 20:31
Public Far-East Dividend Fund 0.285 - 0.285 0.285 0.00 0.00% 2020/09/15 Vrijeme 17:31
PMB Shariah Growth Fund 1.6 - 1.6 1.6 0.00 0.00% 2020/09/12 Vrijeme 7:01
RHB-OSK Bond Fund 0.976 - 0.976 0.976 0.00 0.00% 2020/09/11 Vrijeme 20:31
Principal Islamic Deposit Fund 1.001 - 1.001 1.001 0.00 0.10% 2020/09/11 Vrijeme 20:31
Affin Hwang Enhanced Deposit Fund 1.171 - 1.171 1.171 0.00 0.00% 2020/09/10 Vrijeme 17:31
RHB-OSK Cash Management Fund 2 1.434 - 1.434 1.434 0.00 0.00% 2020/09/08 Vrijeme 20:31
Libra MoneyExtra Fund 0.571 - 0.571 0.571 0.00 0.00% 2020/09/07 Vrijeme 20:31
Eastspring Investments Islamic Income Fund 0.519 - 0.519 0.519 0.00 0.00% 2020/09/07 Vrijeme 17:31
Libra Dana Safa Fund 0.541 - 0.541 0.541 0.00 0.00% 2020/09/04 Vrijeme 20:31
Libra BondExtra Fund 0.57 - 0.57 0.57 0.00 0.00% 2020/09/03 Vrijeme 20:31
Pacific Cash Fund 0.522 - 0.522 0.522 0.00 0.00% 2020/09/01 Vrijeme 17:31
Hong Leong Dividend Fund 0.522 - 0.522 0.522 0.00 0.00% 2020/08/19 Vrijeme 17:33
PMB Shariah Premier Fund 0.412 - 0.412 0.412 0.00 0.00% 2020/08/14 Vrijeme 17:31
TA South East Asia Equity Fund 0.289 - 0.289 0.289 0.00 0.00% 2020/08/08 Vrijeme 7:02
Kenanga OnePRS Growth Fund 0.728 - 0.728 0.728 0.00 0.00% 2020/07/06 Vrijeme 23:31
Eastspring Investments Cash Management Fund 0.539 - 0.539 0.539 0.00 0.00% 2020/07/06 Vrijeme 20:31
AIA PAM-Moderate Fund 1.22 - 1.22 1.22 0.00 0.00% 2020/07/06 Vrijeme 14:31
RHB Smart Balanced Fund 0.766 - 0.766 0.766 0.00 0.00% 2020/07/04 Vrijeme 7:30
RHB Smart Income Fund 0.533 - 0.533 0.533 0.00 0.00% 2020/07/03 Vrijeme 23:31
Affin Hwang PRS Moderate Fund 0.637 - 0.637 0.637 0.00 0.00% 2020/05/15 Vrijeme 14:31
AMB Income Trust 1.111 - 1.111 1.111 0.00 0.00% 2020/05/09 Vrijeme 20:30
Eastspring Investments Asia Select Income Fund 0.757 - 0.757 0.757 0.00 0.00% 2020/05/09 Vrijeme 7:00
KAF Sukuk Fund 138.244 - 138.244 138.244 0.00 0.00% 2020/04/17 Vrijeme 11:00
MIDF Amanah Shariah Money Market Fund 1 - 1 1 0.00 0.00% 2019/12/26 Vrijeme 19:03
RHB Cash Management Fund 1 1 - 1 1 0.00 0.00% 2017/09/07 Vrijeme 0:00
RHB-OSK Islamic Cash Management Fund 1 - 1 1 0.00 0.00% 2017/09/07 Vrijeme 0:00