Internetski forum
Mexico
Mexico

mxn/usd

0.0468
Stopa uživo
0 (1.28%)
Promijeniti
21 September 2020
Vrijeme 12:41:33
0 (5.88%)
Promjena / 3 mjeseca
0 (14.15%)
Promjena / 6 mjeseci
0 (8.95%)
Godišnja fluktuacija

18 Karat Gold

976
Stopa uživo
2 (0.2%)
Promijeniti
21 September 2020
Vrijeme 09:01:08
39 (4.16%)
Promjena / 3 mjeseca
108 (12.44%)
Promjena / 6 mjeseci
276 (39.43%)
Godišnja fluktuacija

S&P/BMV INMEX

737
Stopa uživo
0 (0%)
Promijeniti
31 August 2019
Vrijeme 00:00:00
0 (0.00%)
Promjena / 3 mjeseca
0 (0.00%)
Promjena / 6 mjeseci
0 (0.00%)
Godišnja fluktuacija

Mexico

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 52.56 - 52.56 52.56 0.00 0.00% 2020/09/20 Vrijeme 7:00
Inversion Horizonte SA de CV S.I.I.D. B0-A 2.38 - 2.38 2.38 0.00 0.00% 2020/09/19 Vrijeme 8:30
Inversion Horizonte SA de CV S.I.I.D. B0-C 2.202 - 2.202 2.202 0.00 0.00% 2020/09/19 Vrijeme 8:30
Fondo BBVA Bancomer Deuda Caja SA de CV S.I.I.D. B 44.047 - 44.047 44.047 0.00 0.00% 2020/09/19 Vrijeme 8:30
Fondo Deuda CP 1 SA de CV S.I.I.D. A 17.306 - 17.306 17.306 0.00 0.00% 2020/09/19 Vrijeme 8:30
Fondo Deuda CP 1 SA de CV S.I.I.D. B 15.25 - 15.25 15.25 0.00 0.00% 2020/09/19 Vrijeme 8:30
Fondo Deuda CP 1 SA de CV S.I.I.D. C 15.505 - 15.505 15.505 0.00 0.00% 2020/09/19 Vrijeme 8:30
Fondo Deuda CP 1 SA de CV S.I.I.D. F 12.772 - 12.772 12.772 0.00 0.00% 2020/09/19 Vrijeme 8:30
Fondo Deuda CP 1 SA de CV S.I.I.D. P 15.871 - 15.871 15.871 0.00 0.00% 2020/09/19 Vrijeme 8:30
Fondo Deuda CP 1 SA de CV S.I.I.D. IF 11.717 - 11.717 11.717 0.00 0.00% 2020/09/19 Vrijeme 8:30
Fondo Deuda CP 1 SA de CV S.I.I.D. PV 16.207 - 16.207 16.207 0.00 0.00% 2020/09/19 Vrijeme 8:30
Fondo Deuda CP 1 SA de CV S.I.I.D. TM 17.347 - 17.347 17.347 0.00 0.00% 2020/09/19 Vrijeme 8:30
Fondo Deuda CP 1 SA de CV S.I.I.D. TNC 15.061 - 15.061 15.061 0.00 0.00% 2020/09/19 Vrijeme 8:30
Fondo Deuda CP 1 SA de CV S.I.I.D. UHN 16.914 - 16.914 16.914 0.00 0.00% 2020/09/19 Vrijeme 8:30
Fondo Profuturo SB2 SA de CV S.I.E.F.R. A1 11.36 - 11.36 11.36 0.00 0.00% 2020/09/19 Vrijeme 8:30
Fondo Profuturo SB2 SA de CV S.I.E.F.R. A2 11.36 - 11.36 11.36 0.00 0.00% 2020/09/19 Vrijeme 8:30
Fondo Profuturo SB2 SA de CV S.I.E.F.R. B2 11.36 - 11.36 11.36 0.00 0.00% 2020/09/19 Vrijeme 8:30
Fondo Profuturo SB3 SA de CV S.I.E.F.R. A1 11.977 - 11.977 11.977 0.00 0.00% 2020/09/19 Vrijeme 8:30
Fondo Profuturo SB3 SA de CV S.I.E.F.R. A2 11.977 - 11.977 11.977 0.00 0.00% 2020/09/19 Vrijeme 8:30
Fondo Profuturo SB3 SA de CV S.I.E.F.R. B2 11.977 - 11.977 11.977 0.00 0.00% 2020/09/19 Vrijeme 8:30
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. 1 11.86 - 11.86 11.86 0.00 0.00% 2020/09/19 Vrijeme 8:30
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. 1 12.406 - 12.406 12.406 0.00 0.00% 2020/09/19 Vrijeme 8:30
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. A1 11.86 - 11.86 11.86 0.00 0.00% 2020/09/19 Vrijeme 8:30
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. B2 11.86 - 11.86 11.86 0.00 0.00% 2020/09/19 Vrijeme 8:30
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. A1 12.406 - 12.406 12.406 0.00 0.00% 2020/09/19 Vrijeme 8:30
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. B2 12.406 - 12.406 12.406 0.00 0.00% 2020/09/19 Vrijeme 8:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E2 3.014 - 3.014 3.014 0.00 0.00% 2020/09/19 Vrijeme 8:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E3 3.002 - 3.002 3.002 0.00 0.00% 2020/09/19 Vrijeme 8:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F1 2.61 - 2.61 2.61 0.00 0.00% 2020/09/19 Vrijeme 8:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M2 2.703 - 2.703 2.703 0.00 0.00% 2020/09/19 Vrijeme 8:30
SIEFORE Banamex Básica 3 SA de CV S.I.E.F.R. A 11.497 - 11.497 11.497 0.00 0.00% 2020/09/19 Vrijeme 8:30
SIEFORE Banamex Básica 3 SA de CV S.I.E.F.R. B 11.497 - 11.497 11.497 0.00 0.00% 2020/09/19 Vrijeme 8:30
SIEFORE Banamex Básica 4 SA de CV S.I.E.F.R. A 12.272 - 12.272 12.272 0.00 0.00% 2020/09/19 Vrijeme 8:30
SIEFORE Banamex Básica 4 SA de CV S.I.E.F.R. B 12.272 - 12.272 12.272 0.00 0.00% 2020/09/19 Vrijeme 8:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 31.415 - 31.415 31.415 0.00 0.00% 2020/09/19 Vrijeme 8:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 24.485 - 24.485 24.485 0.00 0.00% 2020/09/19 Vrijeme 8:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 30.49 - 30.49 30.49 0.00 0.00% 2020/09/19 Vrijeme 8:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 25.81 - 25.81 25.81 0.00 0.00% 2020/09/19 Vrijeme 8:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 26.213 - 26.213 26.213 0.00 0.00% 2020/09/19 Vrijeme 8:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 29.254 - 29.254 29.254 0.00 0.00% 2020/09/19 Vrijeme 8:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 27.442 - 27.442 27.442 0.00 0.00% 2020/09/19 Vrijeme 8:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 28.865 - 28.865 28.865 0.00 0.00% 2020/09/19 Vrijeme 8:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 28.131 - 28.131 28.131 0.00 0.00% 2020/09/19 Vrijeme 8:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 29.14 - 29.14 29.14 0.00 0.00% 2020/09/19 Vrijeme 8:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 34.415 - 34.415 34.415 0.00 0.00% 2020/09/19 Vrijeme 8:30
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. A 46.606 - 46.606 46.606 0.00 0.00% 2020/09/19 Vrijeme 8:30
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. E 47.421 - 47.421 47.421 0.00 0.00% 2020/09/19 Vrijeme 8:30
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. E 43.017 - 43.017 43.017 0.00 0.00% 2020/09/19 Vrijeme 8:30
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. E 46.584 - 46.584 46.584 0.00 0.00% 2020/09/19 Vrijeme 8:30
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. I 43.316 - 43.316 43.316 0.00 0.00% 2020/09/19 Vrijeme 8:30
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 10.705 - 10.705 10.705 0.00 0.00% 2020/09/19 Vrijeme 8:30
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 10.705 - 10.705 10.705 0.00 0.00% 2020/09/19 Vrijeme 8:30
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 10.705 - 10.705 10.705 0.00 0.00% 2020/09/19 Vrijeme 8:30
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 10.83 - 10.83 10.83 0.00 0.00% 2020/09/19 Vrijeme 8:30
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 10.83 - 10.83 10.83 0.00 0.00% 2020/09/19 Vrijeme 8:30
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 10.83 - 10.83 10.83 0.00 0.00% 2020/09/19 Vrijeme 8:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.485 - 2.485 2.485 0.00 0.00% 2020/09/19 Vrijeme 8:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.31 - 2.31 2.31 0.00 0.00% 2020/09/19 Vrijeme 8:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.397 - 2.397 2.397 0.00 0.00% 2020/09/19 Vrijeme 8:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.413 - 2.413 2.413 0.00 0.00% 2020/09/18 Vrijeme 11:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. A 3.546 - 3.546 3.546 0.00 0.00% 2020/09/18 Vrijeme 8:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E1 3.138 - 3.138 3.138 0.00 0.00% 2020/09/18 Vrijeme 8:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E4 2.982 - 2.982 2.982 0.00 0.00% 2020/09/18 Vrijeme 8:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E5 2.948 - 2.948 2.948 0.00 0.00% 2020/09/18 Vrijeme 8:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E6 2.823 - 2.823 2.823 0.00 0.00% 2020/09/18 Vrijeme 8:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E7 2.89 - 2.89 2.89 0.00 0.00% 2020/09/18 Vrijeme 8:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. FF 2.771 - 2.771 2.771 0.00 0.00% 2020/09/18 Vrijeme 8:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M5 2.867 - 2.867 2.867 0.00 0.00% 2020/09/18 Vrijeme 8:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M6 2.617 - 2.617 2.617 0.00 0.00% 2020/09/18 Vrijeme 8:30
Inversion Horizonte SA de CV S.I.I.D. B0-B 2.303 - 2.303 2.303 0.00 0.00% 2020/09/18 Vrijeme 8:30
Fondo Deuda CP 1 SA de CV S.I.I.D. GB 11.694 - 11.694 11.694 0.00 0.00% 2020/09/18 Vrijeme 8:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.492 - 2.492 2.492 0.00 0.00% 2020/09/18 Vrijeme 8:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.636 - 2.636 2.636 0.00 0.00% 2020/09/18 Vrijeme 8:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.41 - 2.41 2.41 0.00 0.00% 2020/09/18 Vrijeme 8:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M3 2.917 - 2.917 2.917 0.00 0.00% 2020/09/16 Vrijeme 8:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. EMP 2.899 - 2.899 2.899 0.00 0.00% 2020/09/16 Vrijeme 8:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.339 - 2.339 2.339 0.00 0.00% 2020/09/16 Vrijeme 8:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.294 - 2.294 2.294 0.00 0.00% 2020/09/16 Vrijeme 8:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.431 - 2.431 2.431 0.00 0.00% 2020/09/16 Vrijeme 8:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F2 2.537 - 2.537 2.537 0.00 0.00% 2020/09/15 Vrijeme 17:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F4 2.327 - 2.327 2.327 0.00 0.00% 2020/09/15 Vrijeme 17:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M1 2.698 - 2.698 2.698 0.00 0.00% 2020/09/15 Vrijeme 17:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M4 2.792 - 2.792 2.792 0.00 0.00% 2020/09/15 Vrijeme 17:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M7 2.812 - 2.812 2.812 0.00 0.00% 2020/09/15 Vrijeme 17:31
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.377 - 2.377 2.377 0.00 0.00% 2020/09/15 Vrijeme 17:31
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.353 - 2.353 2.353 0.00 0.00% 2020/09/15 Vrijeme 17:31
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F3 2.484 - 2.484 2.484 0.00 0.00% 2020/09/12 Vrijeme 8:30
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 43.895 - 43.895 43.895 0.00 0.00% 2020/09/12 Vrijeme 8:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F6 2.274 - 2.274 2.274 0.00 0.00% 2020/09/11 Vrijeme 8:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F5 2.459 - 2.459 2.459 0.00 0.04% 2020/09/09 Vrijeme 8:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F7 2.701 - 2.701 2.701 0.00 0.00% 2020/09/08 Vrijeme 7:30
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 50.737 - 50.737 50.737 0.00 0.00% 2020/09/02 Vrijeme 8:30
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 51.756 - 51.756 51.756 0.00 0.00% 2020/08/22 Vrijeme 7:31
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. T 43.682 - 43.682 43.682 0.00 0.00% 2020/08/22 Vrijeme 7:31
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. T 45.652 - 45.652 45.652 0.00 0.00% 2020/08/22 Vrijeme 7:31
Principal SIEFORE 2 SA de CV S.I.E.F.R. 1 9.601 - 9.601 9.601 0.00 0.00% 2020/07/21 Vrijeme 7:31
Fondo Profuturo SB4 SA de CV S.I.E.F.R. A1 12.893 - 12.893 12.893 0.00 0.00% 2020/07/21 Vrijeme 7:31
Fondo Profuturo SB4 SA de CV S.I.E.F.R. A2 12.893 - 12.893 12.893 0.00 0.00% 2020/07/21 Vrijeme 7:31
Fondo Profuturo SB4 SA de CV S.I.E.F.R. B2 12.893 - 12.893 12.893 0.00 0.00% 2020/07/21 Vrijeme 7:31
Principal SIEFORE 2 SA de CV S.I.E.F.R. A2 9.601 - 9.601 9.601 0.00 0.00% 2020/07/21 Vrijeme 7:31
Principal SIEFORE 2 SA de CV S.I.E.F.R. B2 9.601 - 9.601 9.601 0.00 0.00% 2020/07/21 Vrijeme 7:31
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. 1 12.956 - 12.956 12.956 0.00 0.00% 2020/07/21 Vrijeme 7:31
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. A1 12.956 - 12.956 12.956 0.00 0.00% 2020/07/21 Vrijeme 7:31
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. B2 12.956 - 12.956 12.956 0.00 0.00% 2020/07/21 Vrijeme 7:31
SIEFORE Coppel Básica 4 SA de CV S.I.E.F.R. 1 2.704 - 2.704 2.704 0.00 0.00% 2020/07/21 Vrijeme 7:31
SIEFORE Coppel Básica 4 SA de CV S.I.E.F.R. A2 2.704 - 2.704 2.704 0.00 0.00% 2020/07/21 Vrijeme 7:31
SIEFORE Coppel Básica 4 SA de CV S.I.E.F.R. B2 2.704 - 2.704 2.704 0.00 0.00% 2020/07/21 Vrijeme 7:31
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 10.956 - 10.956 10.956 0.00 0.00% 2020/07/21 Vrijeme 7:31
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 10.956 - 10.956 10.956 0.00 0.00% 2020/07/21 Vrijeme 7:31
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 10.956 - 10.956 10.956 0.00 0.00% 2020/07/21 Vrijeme 7:31
SIEFORE Banamex Básica 2 SA de CV S.I.E.F.R. A 10.904 - 10.904 10.904 0.00 0.00% 2020/07/21 Vrijeme 7:31
SIEFORE Banamex Básica 2 SA de CV S.I.E.F.R. B 10.904 - 10.904 10.904 0.00 0.00% 2020/07/21 Vrijeme 7:31
Fondo BBVA Bancomer Deuda Caja SA de CV S.I.I.D. G 42.159 - 42.159 42.159 0.00 0.00% 2020/07/17 Vrijeme 7:01
Principal SIEFORE 3 SA de CV S.I.E.F.R. 1 9.479 - 9.479 9.479 0.00 0.00% 2020/02/22 Vrijeme 6:01
Principal SIEFORE 3 SA de CV S.I.E.F.R. A2 9.479 - 9.479 9.479 0.00 0.00% 2020/02/22 Vrijeme 6:01
Principal SIEFORE 3 SA de CV S.I.E.F.R. B2 9.479 - 9.479 9.479 0.00 0.00% 2020/02/22 Vrijeme 6:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. APIM 2.57 - 2.57 2.57 0.00 0.00% 2020/02/18 Vrijeme 6:01
Más Pensión SIEFORE Básica 2 SA de CV S.I.E.F.R. 1 2.235 - 2.235 2.235 0.00 0.00% 2020/01/14 Vrijeme 6:04
Más Pensión SIEFORE Básica 2 SA de CV S.I.E.F.R. A 2.235 - 2.235 2.235 0.00 0.00% 2020/01/14 Vrijeme 6:04
Más Pensión SIEFORE Básica 2 SA de CV S.I.E.F.R. B 2.235 - 2.235 2.235 0.00 0.00% 2020/01/14 Vrijeme 6:04
MET2 SIEFORE SA de CV S.I.E.F.R. 1 2.488 - 2.488 2.488 0.00 0.00% 2019/06/04 Vrijeme 11:03
MET4 SIEFORE SA de CV S.I.E.F.R. 1 2.675 - 2.675 2.675 0.00 0.00% 2019/06/04 Vrijeme 11:03
MET2 SIEFORE SA de CV S.I.E.F.R. A2 2.488 - 2.488 2.488 0.00 0.00% 2019/06/04 Vrijeme 11:03
MET2 SIEFORE SA de CV S.I.E.F.R. B2 2.488 - 2.488 2.488 0.00 0.00% 2019/06/04 Vrijeme 11:03
MET4 SIEFORE SA de CV S.I.E.F.R. A2 2.675 - 2.675 2.675 0.00 0.00% 2019/06/04 Vrijeme 11:03
MET4 SIEFORE SA de CV S.I.E.F.R. B2 2.675 - 2.675 2.675 0.00 0.00% 2019/06/04 Vrijeme 11:03
MET3 SIEFORE Básica SA de CV S.I.E.F.R. 1 2.564 - 2.564 2.564 0.00 0.00% 2019/06/04 Vrijeme 11:03
MET3 SIEFORE Básica SA de CV S.I.E.F.R. A2 2.564 - 2.564 2.564 0.00 0.00% 2019/06/04 Vrijeme 11:03
MET3 SIEFORE Básica SA de CV S.I.E.F.R. B2 2.564 - 2.564 2.564 0.00 0.00% 2019/06/04 Vrijeme 11:03