Internetski forum
Norway
Norway

nok/usd

0.11
Stopa uživo
0 (0%)
Promijeniti
19 September 2020
Vrijeme 01:32:05
0 (6.08%)
Promjena / 3 mjeseca
0 (23.73%)
Promjena / 6 mjeseci
0 (0.27%)
Godišnja fluktuacija

18 Karat Gold

421
Stopa uživo
0 (0%)
Promijeniti
19 September 2020
Vrijeme 11:01:34
22 (5.51%)
Promjena / 3 mjeseca
4 (0.94%)
Promjena / 6 mjeseci
100 (31.15%)
Godišnja fluktuacija

Oslo OBX

866
Stopa uživo
0 (0%)
Promijeniti
18 September 2020
Vrijeme 19:31:02
51 (6.26%)
Promjena / 3 mjeseca
197 (29.52%)
Promjena / 6 mjeseci
39 (4.28%)
Godišnja fluktuacija

Norway

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
SKAGEN Kon-Tiki A 626.458 - 626.458 626.458 15.99 2.62% 2020/09/20 Vrijeme 7:00
SKAGEN Kon-Tiki A 99.645 - 99.645 99.645 1.00 1.02% 2020/09/20 Vrijeme 7:00
SKAGEN Kon-Tiki A 904.923 - 904.923 904.923 25.56 2.91% 2020/09/20 Vrijeme 7:00
DNB High Yield 1017.06 - 1017.06 1017.06 0.00 0.00% 2020/09/19 Vrijeme 22:01
Nordea Global II 2346.216 - 2346.216 2346.216 0.00 0.00% 2020/09/19 Vrijeme 11:31
PIMCO Funds: Global Investors Series plc Global Bo 232.57 - 232.57 232.57 0.00 0.00% 2020/09/19 Vrijeme 8:30
PIMCO Funds: Global Investors Series plc Global Bo 221.22 - 221.22 221.22 0.00 0.00% 2020/09/19 Vrijeme 8:30
Alfred Berg Likviditet Pluss 103.907 - 103.907 103.907 0.00 0.00% 2020/09/19 Vrijeme 7:00
Nordea 1 - Emerging Stars Equity Fund BP NOK 1460.18 - 1460.18 1460.18 0.00 0.00% 2020/09/19 Vrijeme 7:00
Nordea 1 - European High Yield Bond Fund BP NOK 370.71 - 370.71 370.71 0.00 0.00% 2020/09/19 Vrijeme 7:00
Nordea 1 - Global Stable Equity Fund BP NOK 227.76 - 227.76 227.76 0.00 0.00% 2020/09/19 Vrijeme 7:00
Nordea 1 - European Covered Bond Fund BP NOK 146.71 - 146.71 146.71 0.00 0.00% 2020/09/19 Vrijeme 7:00
Nordea 1 - Global Climate and Environment Fund BP 235.17 - 235.17 235.17 0.00 0.00% 2020/09/19 Vrijeme 7:00
ODIN Sverige A 218.95 - 218.95 218.95 0.00 0.00% 2020/09/18 Vrijeme 23:31
ODIN Sverige A 21.072 - 21.072 21.072 0.00 0.00% 2020/09/18 Vrijeme 23:31
ODIN Sverige C 7432.88 - 7432.88 7432.88 0.00 0.00% 2020/09/18 Vrijeme 23:31
ODIN Sverige C 715.355 - 715.355 715.355 0.00 0.00% 2020/09/18 Vrijeme 23:31
ODIN Sverige D 218.46 - 218.46 218.46 0.00 0.00% 2020/09/18 Vrijeme 23:31
ODIN Sverige D 226.19 - 226.19 226.19 0.00 0.00% 2020/09/18 Vrijeme 23:31
SKAGEN Kon-Tiki A 76.941 - 76.389 76.941 0.00 0.00% 2020/09/18 Vrijeme 23:31
SKAGEN Kon-Tiki A 875.109 - 875.109 875.109 0.00 0.00% 2020/09/18 Vrijeme 23:31
SKAGEN Kon-Tiki A 90.762 - 89.754 90.762 0.00 0.00% 2020/09/18 Vrijeme 23:31
SKAGEN Kon-Tiki A 84.199 - 84.199 84.199 0.00 0.00% 2020/09/18 Vrijeme 23:31
SKAGEN Kon-Tiki B 931.721 - 931.721 931.721 0.00 0.00% 2020/09/18 Vrijeme 23:31
SKAGEN Kon-Tiki B 79.219 - 79.219 79.219 0.00 0.00% 2020/09/18 Vrijeme 23:31
SKAGEN Kon-Tiki B 86.692 - 86.692 86.692 0.00 0.00% 2020/09/18 Vrijeme 23:31
SKAGEN Kon-Tiki C 633.677 - 633.677 633.677 0.00 0.00% 2020/09/18 Vrijeme 23:31
SKAGEN Kon-Tiki C 885.193 - 885.193 885.193 0.00 0.00% 2020/09/18 Vrijeme 23:31
SKAGEN Kon-Tiki C 85.169 - 85.169 85.169 0.00 0.00% 2020/09/18 Vrijeme 23:31
SKAGEN Kon-Tiki C 77.827 - 77.827 77.827 0.00 0.00% 2020/09/18 Vrijeme 23:31
SKAGEN Kon-Tiki C 915.351 - 915.351 915.351 0.00 0.00% 2020/09/18 Vrijeme 23:31
SKAGEN Kon-Tiki C 91.808 - 91.808 91.808 0.00 0.00% 2020/09/18 Vrijeme 23:31
SKAGEN Kon-Tiki D 86.157 - 86.157 86.157 0.00 0.00% 2020/09/18 Vrijeme 23:31
SKAGEN Kon-Tiki D 895.465 - 895.465 895.465 0.00 0.00% 2020/09/18 Vrijeme 23:31
SKAGEN Kon-Tiki D 78.73 - 78.73 78.73 0.00 0.00% 2020/09/18 Vrijeme 23:31
SKAGEN Kon-Tiki D 925.973 - 925.973 925.973 0.00 0.00% 2020/09/18 Vrijeme 23:31
SKAGEN Kon-Tiki D 641.03 - 641.03 641.03 0.00 0.00% 2020/09/18 Vrijeme 23:31
SKAGEN Kon-Tiki D 92.873 - 92.873 92.873 0.00 0.00% 2020/09/18 Vrijeme 23:31
SKAGEN Kon-Tiki E 86.878 - 86.878 86.878 0.00 0.00% 2020/09/18 Vrijeme 23:31
SKAGEN Kon-Tiki E 902.958 - 902.958 902.958 0.00 0.00% 2020/09/18 Vrijeme 23:31
SKAGEN Kon-Tiki E 646.394 - 646.394 646.394 0.00 0.00% 2020/09/18 Vrijeme 23:31
SKAGEN Kon-Tiki E 93.65 - 93.65 93.65 0.00 0.00% 2020/09/18 Vrijeme 23:31
SKAGEN Kon-Tiki E 79.389 - 79.389 79.389 0.00 0.00% 2020/09/18 Vrijeme 23:31
SKAGEN Kon-Tiki E 933.722 - 933.722 933.722 0.00 0.00% 2020/09/18 Vrijeme 23:31
ODIN Norden A 169.88 - 169.88 169.88 0.00 0.00% 2020/09/18 Vrijeme 23:31
ODIN Norden A 15.791 - 15.791 15.791 0.00 0.00% 2020/09/18 Vrijeme 23:31
ODIN Norden A 164.07 - 164.07 164.07 0.00 0.00% 2020/09/18 Vrijeme 23:31
ODIN Norden B 168.2 - 168.2 168.2 0.00 0.00% 2020/09/18 Vrijeme 23:31
ODIN Norden B 162.45 - 162.45 162.45 0.00 0.00% 2020/09/18 Vrijeme 23:31
ODIN Norden B 15.634 - 15.634 15.634 0.00 0.00% 2020/09/18 Vrijeme 23:31
ODIN Norden C 335.585 - 335.585 335.585 0.00 0.00% 2020/09/18 Vrijeme 23:31
ODIN Norden C 3486.88 - 3486.88 3486.88 0.00 0.00% 2020/09/18 Vrijeme 23:31
ODIN Norden C 3610.32 - 3610.32 3610.32 0.00 0.00% 2020/09/18 Vrijeme 23:31
ODIN Norden D 15.638 - 15.638 15.638 0.00 0.00% 2020/09/18 Vrijeme 23:31
ODIN Norden D 162.49 - 162.49 162.49 0.00 0.00% 2020/09/18 Vrijeme 23:31
ODIN Norden D 168.24 - 168.24 168.24 0.00 0.00% 2020/09/18 Vrijeme 23:31
DNB High Yield 986.966 - 986.966 986.966 0.00 0.00% 2020/09/18 Vrijeme 23:31
ODIN Sverige A 226.7 - 226.7 226.7 0.00 0.00% 2020/09/18 Vrijeme 23:31
ODIN Sverige B 223.97 - 223.97 223.97 0.00 0.00% 2020/09/18 Vrijeme 23:31
ODIN Sverige B 216.31 - 216.31 216.31 0.00 0.00% 2020/09/18 Vrijeme 23:31
ODIN Sverige B 20.818 - 20.818 20.818 0.00 0.00% 2020/09/18 Vrijeme 23:31
ODIN Sverige C 7696 - 7696 7696 0.00 0.00% 2020/09/18 Vrijeme 23:31
ODIN Sverige D 21.025 - 21.025 21.025 0.00 0.00% 2020/09/18 Vrijeme 23:31
ODIN Norden UL. 8.473 - 8.473 8.473 0.00 0.00% 2020/09/18 Vrijeme 23:31
SKAGEN Global A 231.523 - 231.523 231.523 0.00 0.00% 2020/09/18 Vrijeme 23:31
SKAGEN Global A 2232.305 - 2232.305 2232.305 0.00 0.00% 2020/09/18 Vrijeme 23:31
SKAGEN Global A 2308.359 - 2308.359 2308.359 0.00 0.00% 2020/09/18 Vrijeme 23:31
SKAGEN Global A 214.781 - 214.781 214.781 0.00 0.00% 2020/09/18 Vrijeme 23:31
SKAGEN Global A 1598.025 - 1598.025 1598.025 0.00 0.00% 2020/09/18 Vrijeme 23:31
SKAGEN Global A 254.183 - 254.183 254.183 0.00 0.00% 2020/09/18 Vrijeme 23:31
SKAGEN Global A 196.267 - 196.267 196.267 0.00 0.00% 2020/09/18 Vrijeme 23:31
SKAGEN Global B 216.584 - 216.584 216.584 0.00 0.00% 2020/09/18 Vrijeme 23:31
SKAGEN Global B 197.914 - 197.914 197.914 0.00 0.00% 2020/09/18 Vrijeme 23:31
SKAGEN Global B 2327.732 - 2327.732 2327.732 0.00 0.00% 2020/09/18 Vrijeme 23:31
SKAGEN Global C 2358.588 - 2358.588 2358.588 0.00 0.00% 2020/09/18 Vrijeme 23:31
SKAGEN Global C 1632.797 - 1632.797 1632.797 0.00 0.00% 2020/09/18 Vrijeme 23:31
SKAGEN Global C 2280.879 - 2280.879 2280.879 0.00 0.00% 2020/09/18 Vrijeme 23:31
SKAGEN Global C 200.538 - 200.538 200.538 0.00 0.00% 2020/09/18 Vrijeme 23:31
SKAGEN Global C 219.455 - 219.455 219.455 0.00 0.00% 2020/09/18 Vrijeme 23:31
SKAGEN Global C 236.561 - 236.561 236.561 0.00 0.00% 2020/09/18 Vrijeme 23:31
SKAGEN Global D 220.356 - 220.356 220.356 0.00 0.00% 2020/09/18 Vrijeme 23:31
SKAGEN Global D 201.361 - 201.361 201.361 0.00 0.00% 2020/09/18 Vrijeme 23:31
SKAGEN Global D 2368.274 - 2368.274 2368.274 0.00 0.00% 2020/09/18 Vrijeme 23:31
SKAGEN Global D 1639.503 - 1639.503 1639.503 0.00 0.00% 2020/09/18 Vrijeme 23:31
SKAGEN Global D 237.533 - 237.533 237.533 0.00 0.00% 2020/09/18 Vrijeme 23:31
SKAGEN Global D 2290.246 - 2290.246 2290.246 0.00 0.00% 2020/09/18 Vrijeme 23:31
Pensjonsprofil 50 203.53 - 203.53 203.53 0.00 0.00% 2020/09/18 Vrijeme 20:31
Pensjonsprofil 80 244.236 - 244.236 244.236 0.00 0.00% 2020/09/18 Vrijeme 20:31
KLP Obligasjon Global I 1275.268 - 1275.268 1275.268 0.00 0.00% 2020/09/18 Vrijeme 17:30
KLP AksjeGlobal Indeks II 2729.671 - 2729.671 2729.671 0.00 0.00% 2020/09/18 Vrijeme 17:30
KLP AksjeGlobal LavBeta I 2172.166 - 2172.166 2172.166 0.00 0.00% 2020/09/18 Vrijeme 17:30
KLP AksjeGlobal indeks 1 A 4138.972 - 4138.972 4138.972 0.00 0.00% 2020/09/18 Vrijeme 17:30
Storebrand Offensiv Pensjon P 1755.516 - 1755.516 1755.516 0.00 0.00% 2020/09/18 Vrijeme 17:30
Storebrand Balansert Pensjon P 1566.327 - 1566.327 1566.327 0.00 0.00% 2020/09/18 Vrijeme 17:30
Alfred Berg Nordic Investment Grade Inst 105.63 - 105.63 105.63 0.00 0.00% 2020/09/18 Vrijeme 17:30
Alfred Berg Nordic Investment Grade Classic 104.742 - 104.742 104.742 0.00 0.00% 2020/09/18 Vrijeme 17:30
DNB Global IV 437.71 - 437.71 437.71 0.00 0.00% 2020/09/18 Vrijeme 14:30
DNB Global Credit 10395.904 - 10395.904 10395.904 0.00 0.00% 2020/09/18 Vrijeme 14:30
DNB Teknologi 2170.343 - 2170.343 2170.343 0.00 0.00% 2020/09/18 Vrijeme 14:30
DNB Obligasjon III 10660.119 - 10660.119 10660.119 0.00 0.00% 2020/09/18 Vrijeme 14:30
DNB Global Indeks 370.844 - 370.844 370.844 0.00 0.00% 2020/09/18 Vrijeme 14:30
DNB AM Kort Obligasjon 1011.737 - 1011.737 1011.737 0.00 0.00% 2020/09/18 Vrijeme 14:30
DNB AM Lang Obligasjon 1056.654 - 1056.654 1056.654 0.00 0.00% 2020/09/18 Vrijeme 14:30
DNB AM Kort Obligasjon 2 1010.836 - 1010.836 1010.836 0.00 0.00% 2020/09/18 Vrijeme 14:30
Storebrand Offensiv Pensjon 299.804 - 299.804 299.804 0.00 0.00% 2020/09/18 Vrijeme 14:30
Storebrand Balansert Pensjon 260.19 - 260.19 260.19 0.00 0.00% 2020/09/18 Vrijeme 14:30
Storebrand Global Kreditt IG 1103.766 - 1103.766 1103.766 0.00 0.00% 2020/09/18 Vrijeme 14:30
Storebrand Norsk Kreditt IG B 1088.731 - 1088.731 1088.731 0.00 0.00% 2020/09/18 Vrijeme 14:30
KLP AksjeNorge Indeks 2645.737 - 2645.737 2645.737 0.00 0.00% 2020/09/11 Vrijeme 14:31
Storebrand Likviditet B 10154.88 - 10154.88 10154.88 0.00 0.00% 2020/09/11 Vrijeme 14:31
Kombinert Forvaltning Aksjer 2900.46 - 2900.46 2900.46 0.00 0.00% 2020/09/03 Vrijeme 23:31
Nordea Kreditt 1052.86 - 1052.759 1052.86 0.00 0.00% 2020/07/01 Vrijeme 23:31
Storebrand Global Multifaktor 2306.855 - 2306.855 2306.855 0.00 0.00% 2020/06/05 Vrijeme 14:31
Nordea Stabile Aksjer Global Etisk 3729.02 - 3729.02 3729.02 0.00 0.00% 2020/05/27 Vrijeme 2:30
Aktiva Bedrift 50 199.305 - 199.305 199.305 0.00 0.00% 2020/05/26 Vrijeme 8:30
Nordea Stabile Aksjer Global 2568.96 - 2560.948 2568.96 0.00 0.00% 2020/05/20 Vrijeme 23:31
KLP Aksje Fremvoksende Markeder Indeks I 2088.02 - 2088.02 2088.02 0.00 0.00% 2020/05/15 Vrijeme 17:30
Pensjonsprofil 30 165.147 - 164.465 165.147 0.00 0.00% 2020/05/08 Vrijeme 20:30
Storebrand Forsiktig Pensjon P 1246.522 - 1244.07 1246.522 0.00 0.00% 2020/04/08 Vrijeme 20:01
DNB Norge (IV) 5750.602 - 5750.602 5750.602 0.00 0.00% 2020/04/07 Vrijeme 17:01
Danske Invest Norsk Obligasjon Inst 1055.854 - 1055.854 1055.854 0.00 0.00% 2020/03/27 Vrijeme 17:01
ODIN Sverige Skandia Link 6283.751 - 6283.751 6283.751 0.00 0.00% 2019/12/31 Vrijeme 6:02