Internetski forum
Poland
Poland

pln/usd

0.258
Stopa uživo
0 (1.28%)
Promijeniti
23 September 2020
Vrijeme 23:23:00
0 (1.42%)
Promjena / 3 mjeseca
0 (10.59%)
Promjena / 6 mjeseci
0 (3.04%)
Godišnja fluktuacija

18 Karat Gold

171
Stopa uživo
2 (1.17%)
Promijeniti
23 September 2020
Vrijeme 15:01:42
7 (4.27%)
Promjena / 3 mjeseca
20 (13.25%)
Promjena / 6 mjeseci
27 (18.75%)
Godišnja fluktuacija

mWIG40

1,929
Stopa uživo
13 (0.68%)
Promijeniti
23 September 2020
Vrijeme 19:01:36
181 (8.59%)
Promjena / 3 mjeseca
303 (18.65%)
Promjena / 6 mjeseci
509 (20.89%)
Godišnja fluktuacija

Poland

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
UniWIBID SFIO 1819.96 - 1819.96 1819.96 0.15 0.01% 2020/09/23 Vrijeme 22:31
Skarbiec Akcja 252.85 - 252.85 252.85 1.58 0.63% 2020/09/23 Vrijeme 22:31
Pioneer Pieniezny 200.41 - 200.41 200.41 0.05 0.02% 2020/09/23 Vrijeme 22:31
Skarbiec III FILAR 206.69 - 206.69 206.69 1.47 0.72% 2020/09/23 Vrijeme 22:31
Skarbiec Obligacja 345.93 - 345.93 345.93 0.07 0.02% 2020/09/23 Vrijeme 22:31
PZU FIO Gotowkowy A 80.5 - 80.5 80.5 0.01 0.01% 2020/09/23 Vrijeme 22:31
PZU FIO Gotowkowy I 85.46 - 85.46 85.46 0.01 0.01% 2020/09/23 Vrijeme 22:31
UniKorona Akcje Acc 178.2 - 178.2 178.2 0.98 0.55% 2020/09/23 Vrijeme 22:31
Pioneer Zrównowazony 109.26 - 109.26 109.26 0.45 0.41% 2020/09/23 Vrijeme 22:31
PZU FIO Gotowkowy IKE 80.48 - 80.48 80.48 0.02 0.02% 2020/09/23 Vrijeme 22:31
Pioneer Akcji Polskich 17.55 - 17.55 17.55 0.12 0.69% 2020/09/23 Vrijeme 22:31
Pioneer Obligacji Plus 63.55 - 63.55 63.55 0.04 0.06% 2020/09/23 Vrijeme 22:31
UniKorona Dochodowy Acc 232.73 - 232.73 232.73 0.01 0.00% 2020/09/23 Vrijeme 22:31
UniKorona Obligacje Acc 384.51 - 384.51 384.51 0.22 0.06% 2020/09/23 Vrijeme 22:31
PZU FIO Akcji KRAKOWIAK A 65.74 - 65.74 65.74 0.25 0.38% 2020/09/23 Vrijeme 22:31
PZU FIO Akcji KRAKOWIAK B 65.94 - 65.94 65.94 0.26 0.40% 2020/09/23 Vrijeme 22:31
PZU FIO Akcji KRAKOWIAK I 65.74 - 65.74 65.74 0.25 0.38% 2020/09/23 Vrijeme 22:31
Pioneer Akcji Europejskich 48.04 - 48.04 48.04 0.06 0.13% 2020/09/23 Vrijeme 22:31
Pioneer Stabilnego Wzrostu 195.78 - 195.78 195.78 0.31 0.16% 2020/09/23 Vrijeme 22:31
Pioneer Akcji Amerykanskich 135.72 - 135.72 135.72 2.54 1.91% 2020/09/23 Vrijeme 22:31
PZU FIO Akcji KRAKOWIAK IKE 65.98 - 65.98 65.98 0.26 0.40% 2020/09/23 Vrijeme 22:31
UniKorona Zrównowazony Acc 324.36 - 324.36 324.36 1.45 0.45% 2020/09/23 Vrijeme 22:31
Pioneer Obligacji Strategicznych 19.02 - 19.02 19.02 0.02 0.11% 2020/09/23 Vrijeme 22:31
Pioneer Obligacji Dolarowych Plus 80.61 - 80.61 80.61 0.69 0.86% 2020/09/23 Vrijeme 22:31
Skarbiec Malych i Srednich Spólek 173.53 - 173.53 173.53 1.22 0.71% 2020/09/23 Vrijeme 22:31
PZU FIO Bezpiecznego Inwestowania A 66.78 - 66.78 66.78 0.02 0.03% 2020/09/23 Vrijeme 22:31
PZU FIO Bezpiecznego Inwestowania B 66.41 - 66.41 66.41 0.01 0.02% 2020/09/23 Vrijeme 22:31
PZU FIO Papierow Dluznych POLONEZ A 185.33 - 185.33 185.33 0.13 0.07% 2020/09/23 Vrijeme 22:31
PZU FIO Papierow Dluznych POLONEZ B 184.94 - 184.94 184.94 0.13 0.07% 2020/09/23 Vrijeme 22:31
PZU FIO Papierow Dluznych POLONEZ I 194.03 - 194.03 194.03 0.12 0.06% 2020/09/23 Vrijeme 22:31
Pioneer Obligacji Dyn Alokacja FIO A 154.58 - 154.58 154.58 0.08 0.05% 2020/09/23 Vrijeme 22:31
PZU FIO Stabilnego Wzrostu MAZUREK A 120.68 - 120.68 120.68 0.11 0.09% 2020/09/23 Vrijeme 22:31
PZU FIO Stabilnego Wzrostu MAZUREK B 120.73 - 120.73 120.73 0.10 0.08% 2020/09/23 Vrijeme 22:31
PZU FIO Stabilnego Wzrostu MAZUREK I 138.49 - 138.49 138.49 0.12 0.09% 2020/09/23 Vrijeme 22:31
PZU FIO Papierow Dluznych POLONEZ IKE 185.25 - 185.25 185.25 0.12 0.06% 2020/09/23 Vrijeme 22:31
PZU FIO Stabilnego Wzrostu MAZUREK IKE 120.79 - 120.79 120.79 0.10 0.08% 2020/09/23 Vrijeme 22:31
PKO Skarbowy 2193.27 - 2193.27 2193.27 0.87 0.04% 2020/09/23 Vrijeme 19:31
Quercus Rosja 81.96 - 81.96 81.96 0.04 0.05% 2020/09/23 Vrijeme 19:31
PKO Akcji Plus 71.45 - 71.45 71.45 0.48 0.68% 2020/09/23 Vrijeme 19:31
PKO Zrównowazony 124.26 - 124.26 124.26 0.47 0.38% 2020/09/23 Vrijeme 19:31
Quercus Agresywny 159.57 - 159.57 159.57 0.14 0.09% 2020/09/23 Vrijeme 19:31
Allianz Selektywny 97.81 - 97.81 97.81 0.94 0.97% 2020/09/23 Vrijeme 19:31
Investor Akcji FIO A 365.23 - 365.23 365.23 5.23 1.45% 2020/09/23 Vrijeme 19:31
Allianz Obligacji Plus 172.9 - 172.9 172.9 0.09 0.05% 2020/09/23 Vrijeme 19:31
Aviva Investors Dluzny 1937.82 - 1937.82 1937.82 2.58 0.13% 2020/09/23 Vrijeme 19:31
PKO Stabilnego Wzrostu 153.32 - 153.32 153.32 0.33 0.22% 2020/09/23 Vrijeme 19:31
QuercusOchronyKapitalu 154.68 - 154.68 154.68 0.01 0.01% 2020/09/23 Vrijeme 19:31
Aviva Investors Akcyjny 2178.07 - 2178.07 2178.07 16.74 0.77% 2020/09/23 Vrijeme 19:31
Investor Gold Otwarty A 185.21 - 185.21 185.21 0.29 0.16% 2020/09/23 Vrijeme 19:31
Investor Gold Otwarty I 205.27 - 205.27 205.27 0.33 0.16% 2020/09/23 Vrijeme 19:31
Investor Gold Otwarty P 246.32 - 246.32 246.32 0.40 0.16% 2020/09/23 Vrijeme 19:31
Investor Obligacji FIO A 365.24 - 365.24 365.24 0.04 0.01% 2020/09/23 Vrijeme 19:31
Investor Obligacji FIO I 374.19 - 374.19 374.19 0.04 0.01% 2020/09/23 Vrijeme 19:31
Investor Obligacji FIO P 401.05 - 401.05 401.05 0.05 0.01% 2020/09/23 Vrijeme 19:31
Aviva Investors Obligacji 249.1 - 249.1 249.1 0.26 0.10% 2020/09/23 Vrijeme 19:31
Aviva Investors Pieniezny 1560.77 - 1560.77 1560.77 0.08 0.01% 2020/09/23 Vrijeme 19:31
Allianz Stabilnego Wzrostu 137.37 - 137.37 137.37 0.44 0.32% 2020/09/23 Vrijeme 19:31
Investor Zrównowazony FIO A 789.83 - 789.83 789.83 8.08 1.03% 2020/09/23 Vrijeme 19:31
PKO Papierów Dluznych Plus 177.25 - 177.25 177.25 0.01 0.01% 2020/09/23 Vrijeme 19:31
Aviva Investors Depozyt Plus 185.28 - 185.28 185.28 0.03 0.02% 2020/09/23 Vrijeme 19:31
Investor Plynna Lokata FIO A 262.65 - 262.65 262.65 0.01 0.00% 2020/09/23 Vrijeme 19:31
Investor Plynna Lokata FIO I 268.86 - 268.86 268.86 0.02 0.01% 2020/09/23 Vrijeme 19:31
Investor Plynna Lokata FIO P 281.49 - 281.49 281.49 0.02 0.01% 2020/09/23 Vrijeme 19:31
Arka BZ WBK Akcji Polskich FIO 27.56 - 27.56 27.56 0.17 0.62% 2020/09/23 Vrijeme 19:31
Aviva Investors Polskich Akcji 433.31 - 433.31 433.31 4.36 1.02% 2020/09/23 Vrijeme 19:31
PKO Obligacji Dlugoterminowych 224.89 - 224.89 224.89 0.06 0.03% 2020/09/23 Vrijeme 19:31
Arka BZ WBK Zrównowazony FIO A 28.14 - 28.14 28.14 0.07 0.25% 2020/09/23 Vrijeme 19:31
Arka Prestiz Akcji Polskich SFIO 1200.84 - 1200.84 1200.84 8.38 0.70% 2020/09/23 Vrijeme 19:31
Investor Akcji Duzych Spólek FIO A 551.95 - 551.95 551.95 5.67 1.04% 2020/09/23 Vrijeme 19:31
Investor Akcji Duzych Spólek FIO I 634.66 - 634.66 634.66 6.56 1.04% 2020/09/23 Vrijeme 19:31
Investor Akcji Duzych Spólek FIO P 788.91 - 788.91 788.91 8.16 1.05% 2020/09/23 Vrijeme 19:31
Investor Zabezpieczenia Emerytalnego FIO A 43.13 - 43.13 43.13 0.24 0.56% 2020/09/23 Vrijeme 19:31
Investor Zabezpieczenia Emerytalnego FIO I 51.35 - 51.35 51.35 0.28 0.55% 2020/09/23 Vrijeme 19:31
Investor Zabezpieczenia Emerytalnego FIO P 57.23 - 57.23 57.23 0.32 0.56% 2020/09/23 Vrijeme 19:31
Investor Zrównowazony Rynków Wschodzacych I 885.3 - 885.3 885.3 9.11 1.04% 2020/09/23 Vrijeme 19:31
Investor Zrównowazony Rynków Wschodzacych P 1101.76 - 1101.76 1101.76 11.35 1.04% 2020/09/23 Vrijeme 19:31
Arka BZ WBK Stabilnego Wzrostu FIO A 31.61 - 31.61 31.61 0.07 0.22% 2020/09/23 Vrijeme 19:31
Santander Dluzny Krótkoterminowy Acc 31.38 - 31.38 31.38 0.01 0.03% 2020/09/23 Vrijeme 19:31
Arka Prestiz Obligacji Skarbowych SFIO 1512.93 - 1512.93 1512.93 0.15 0.01% 2020/09/23 Vrijeme 19:31
Allianz Akcji Malych i Srednich Spólek 155.88 - 155.88 155.88 1.57 1.02% 2020/09/23 Vrijeme 19:31
Aviva Investors Papierów Nieskarbowych 1664.15 - 1664.15 1664.15 1.26 0.08% 2020/09/23 Vrijeme 19:31
Aviva Investors Stabilnego Inwestowania 269.79 - 269.79 269.79 1.01 0.38% 2020/09/23 Vrijeme 19:31
Investor Infrastruktury i Informatyki A 198.66 - 198.66 198.66 3.48 1.78% 2020/09/23 Vrijeme 19:31
Aviva Investors Nowoczesnych Technologii 172.71 - 172.71 172.71 1.70 0.99% 2020/09/23 Vrijeme 19:31
Credit Agricole Sub Lukas Stabilnego Wzrostu Acc 262.59 - 262.59 262.59 0.36 0.14% 2020/09/23 Vrijeme 19:31
HSBC Global Investment Funds - Chinese Equity Clas 501.78 - 501.78 501.78 1.30 0.26% 2020/09/23 Vrijeme 1:30
JPMorgan Funds - ASEAN Equity Fund D acc - PLN 465.52 - 465.52 465.52 3.88 0.83% 2020/09/23 Vrijeme 1:30
HSBC Global Investment Funds - Asia ex Japan Equit 239.667 - 239.667 239.667 3.03 1.26% 2020/09/23 Vrijeme 1:30
HSBC Global Investment Funds - Euroland Growth Cla 84.054 - 84.054 84.054 0.75 0.89% 2020/09/23 Vrijeme 1:30
QuercusBalkanyiTurcja 75.37 - 75.37 75.37 0.00 0.00% 2020/09/22 Vrijeme 22:31
Pioneer Gotówkowy 12.87 - 12.87 12.87 0.00 0.00% 2020/09/22 Vrijeme 22:31
Arka Platinum Konserwatywny 23.74 - 23.74 23.74 0.00 0.00% 2020/09/22 Vrijeme 19:31
Pioneer Akcji Rynków Wschodzacych 7.17 - 7.17 7.17 0.00 0.00% 2020/09/18 Vrijeme 23:31
Nordea 1 Nordic Equity Small Cap ep 128.54 - 128.54 128.54 0.00 0.00% 2020/09/01 Vrijeme 23:31
Pioneer Obligacji Europejskich Plus 45.15 - 45.15 45.15 0.00 0.00% 2020/08/14 Vrijeme 23:32
Pioneer Zrównowazony Rynku Amerykanskiego 58.86 - 58.86 58.86 0.00 0.00% 2020/08/11 Vrijeme 23:35
Allianz Lokacyjny 158.49 - 158.49 158.49 0.00 0.00% 2020/07/10 Vrijeme 17:31
PKO Akcji Malych i Srednich Spólek 229.03 - 229.03 229.31 0.00 0.00% 2020/06/19 Vrijeme 23:31
HSBC Global Investment Funds - Economic Scale Inde 137.945 - 137.945 137.945 0.00 0.00% 2020/06/13 Vrijeme 7:30
Investor Top 25 Malych Spólek FIO I 301.91 - 301.91 301.91 0.00 0.00% 2020/05/15 Vrijeme 20:31
Investor Top 25 Malych Spólek FIO A 269.94 - 269.79 269.94 0.00 0.00% 2020/05/13 Vrijeme 20:31
Investor Top 25 Malych Spólek FIO P 392.04 - 391.79 392.04 0.00 0.00% 2020/05/13 Vrijeme 20:31
Pioneer Strategii Globalnej 17.59 - 17.59 17.59 3.11 17.68% 2020/04/04 Vrijeme 7:00
Pioneer Malych i Srednich Spólek Rynku Polskiego 7.11 - 7.11 7.11 2.00 28.13% 2020/04/04 Vrijeme 7:00
HSBC Global Investment Funds - BRIC Markets Equity 77.965 - 77.965 77.965 0.00 0.00% 2020/02/18 Vrijeme 6:01
Skarbiec Kasa 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Vrijeme 18:41
Amplico FIO Pieniezny A 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Vrijeme 18:41
Amplico FIO Pieniezny I 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Vrijeme 18:41
Skarbiec Depozytowy 36.94 - 36.94 36.94 0.00 0.00% 2019/07/24 Vrijeme 7:02
HSBC Portfolios - World Selection 1 Class AC 49.617 - 49.617 49.617 0.00 0.00% 2018/04/23 Vrijeme 0:00
HSBC Portfolios - World Selection 2 Class AC 51.995 - 51.995 51.995 0.00 0.00% 2018/03/11 Vrijeme 0:00
Parvest Equity Russia Classic-Distribution 425.83 - 425.83 425.83 0.00 0.00% 2017/11/05 Vrijeme 0:00
HSBC Portfolios - World Selection 3 Class AC 55.009 - 55.009 55.009 0.00 0.00% 2017/11/01 Vrijeme 0:00