Internetski forum
Singapore
Singapore

sgd/usd

0.7357
Stopa uživo
0 (0%)
Promijeniti
19 September 2020
Vrijeme 01:32:05
0 (2.78%)
Promjena / 3 mjeseca
0 (6.84%)
Promjena / 6 mjeseci
0 (1.32%)
Godišnja fluktuacija

18 Karat Gold

63
Stopa uživo
0 (0%)
Promijeniti
3 September 2020
Vrijeme 10:01:51
5 (8.62%)
Promjena / 3 mjeseca
11 (21.15%)
Promjena / 6 mjeseci
14 (28.57%)
Godišnja fluktuacija

MSCI Singapore

269
Stopa uživo
0 (0%)
Promijeniti
29 August 2020
Vrijeme 03:00:55
9 (3.41%)
Promjena / 3 mjeseca
19 (7.46%)
Promjena / 6 mjeseci
59 (17.98%)
Godišnja fluktuacija

Singapore

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
United Income Focus Trust Fund SGD Inc 0.883 - 0.883 0.883 0.00 0.11% 2020/09/20 Vrijeme 7:00
PineBridge International Funds PineBridge Singapor 2.077 - 2.077 2.077 0.00 0.14% 2020/09/20 Vrijeme 7:00
Deutsche Invest I Top Dividend SGD LC 16.65 - 16.65 16.65 0.00 0.00% 2020/09/19 Vrijeme 17:30
Deutsche Invest I Top Dividend SGD LDQ 14.11 - 14.11 14.11 0.00 0.00% 2020/09/19 Vrijeme 17:30
Fidelity Funds - European Growth Fund A-DIST-EUR 22.809 - 22.809 22.809 0.00 0.00% 2020/09/19 Vrijeme 11:31
Capital Group New Perspective Fund LUX Z 23.99 - 23.99 23.99 0.00 0.00% 2020/09/19 Vrijeme 11:31
Capital Group New Perspective Fund LUX Zd 23.43 - 23.43 23.43 0.00 0.00% 2020/09/19 Vrijeme 11:31
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.975 - 1.975 1.975 0.00 0.00% 2020/09/19 Vrijeme 11:31
Fidelity Funds - Greater China Fund A-DIST-USD 419.387 - 419.387 419.387 0.00 0.00% 2020/09/19 Vrijeme 11:31
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 24.23 - 24.23 24.23 0.00 0.00% 2020/09/19 Vrijeme 11:31
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.525 - 2.525 2.525 0.00 0.00% 2020/09/19 Vrijeme 11:31
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 46.34 - 46.34 46.34 0.00 0.00% 2020/09/19 Vrijeme 11:31
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 50.15 - 50.15 50.15 0.00 0.00% 2020/09/19 Vrijeme 11:31
Fidelity Funds - Asian Special Situations Fund A-D 76.702 - 76.702 76.702 0.00 0.00% 2020/09/19 Vrijeme 11:31
Templeton Global Balanced Fund AS(acc)SGD 10.95 - 10.95 10.95 0.00 0.00% 2020/09/19 Vrijeme 8:30
AB FCP I - European Equity Portfolio A Acc 24.36 - 24.36 24.36 0.00 0.00% 2020/09/19 Vrijeme 8:30
AB FCP I - European Equity Portfolio I Acc 30.63 - 30.63 30.63 0.00 0.00% 2020/09/19 Vrijeme 8:30
AB FCP I - Eurozone Equity Portfolio A SGD Acc 39.37 - 39.37 39.37 0.00 0.00% 2020/09/19 Vrijeme 8:30
PineBridge Global Funds - India Equity Fund A5CP 29.528 - 29.528 29.528 0.00 0.00% 2020/09/19 Vrijeme 8:30
AB FCP I - Emerging Markets Growth Portfolio C Acc 53.92 - 53.92 53.92 0.00 0.00% 2020/09/19 Vrijeme 8:30
AB FCP I - Emerging Markets Growth Portfolio I Acc 78.79 - 78.79 78.79 0.00 0.00% 2020/09/19 Vrijeme 8:30
Templeton Global Bond Fund A Mdis SGD 8.83 - 8.83 8.83 0.00 0.00% 2020/09/19 Vrijeme 8:30
AB FCP I - American Income Portfolio A2 Acc 42.82 - 42.82 42.82 0.00 0.00% 2020/09/19 Vrijeme 8:30
AB FCP I - American Income Portfolio AT Inc 11.11 - 11.11 11.11 0.00 0.00% 2020/09/19 Vrijeme 8:30
AB FCP I - American Growth Portfolio A Acc 179.28 - 179.28 179.28 0.00 0.00% 2020/09/19 Vrijeme 8:30
AB FCP I - American Growth Portfolio C Acc 154.57 - 154.57 154.57 0.00 0.00% 2020/09/19 Vrijeme 8:30
AB FCP I - European Income Portfolio AT Inc 11.01 - 11.01 11.01 0.00 0.00% 2020/09/19 Vrijeme 8:30
AB FCP I - Eurozone Equity Portfolio I SGD Acc 42.65 - 42.65 42.65 0.00 0.00% 2020/09/19 Vrijeme 8:30
AB SICAV I - Thematic Research Portfolio I Acc 321.08 - 321.08 321.08 0.00 0.00% 2020/09/19 Vrijeme 8:30
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 23.39 - 23.39 23.39 0.00 0.00% 2020/09/19 Vrijeme 8:30
AB FCP I - Mortgage Income Portfolio AT SGD Inc 16.51 - 16.51 16.51 0.00 0.00% 2020/09/19 Vrijeme 8:30
AB SICAV I - Thematic Research Portfolio SX Acc 197.81 - 197.81 197.81 0.00 0.00% 2020/09/19 Vrijeme 8:30
AB SICAV I - Thematic Research Portfolio S1X Acc 179.18 - 179.18 179.18 0.00 0.00% 2020/09/19 Vrijeme 8:30
Templeton Asian Smaller Companies Fund A acc SGD 39.2 - 39.2 39.2 0.00 0.00% 2020/09/19 Vrijeme 8:30
AB SICAV I - International Health Care Portfolio A 583.35 - 583.35 583.35 0.00 0.00% 2020/09/19 Vrijeme 8:30
AB SICAV I - Thematic Research Portfolio S SGD Acc 59.64 - 59.64 59.64 0.00 0.00% 2020/09/19 Vrijeme 8:30
AIA Greater China Balanced Fund 3.218 - 3.218 3.218 0.00 0.00% 2020/09/19 Vrijeme 7:00
Fidelity Funds America Fund SR Acc SGD 1.827 - 1.827 1.827 0.00 0.00% 2020/09/19 Vrijeme 7:00
United Income Focus Trust Fund USD Acc 1.169 - 1.169 1.169 0.00 0.00% 2020/09/19 Vrijeme 7:00
United Income Focus Trust Fund USD Inc 0.918 - 0.918 0.918 0.00 0.00% 2020/09/19 Vrijeme 7:00
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.828 - 0.828 0.828 0.00 0.00% 2020/09/19 Vrijeme 7:00
JPMorgan Funds - Emerging Markets Equity Fund A ac 23.16 - 23.16 23.16 0.00 0.00% 2020/09/19 Vrijeme 2:30
HSBC Global Investment Funds - Economic Scale Inde 15.034 - 15.034 15.034 0.00 0.00% 2020/09/19 Vrijeme 2:30
JPAsia Pacific Income Fund A mth SG 12.91 - 12.91 12.91 0.00 0.00% 2020/09/19 Vrijeme 2:30
HSBC Portfolios - World Selection 2 Class AC 21.603 - 21.603 21.603 0.00 0.00% 2020/09/19 Vrijeme 2:30
HSBC Portfolios - World Selection 3 Class AC 22.632 - 22.632 22.632 0.00 0.00% 2020/09/19 Vrijeme 2:30
Fidelity Funds European Growth Fund SR Acc SGD 1.417 - 1.417 1.417 0.00 0.00% 2020/09/19 Vrijeme 2:30
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 20.68 - 20.68 20.68 0.00 0.00% 2020/09/19 Vrijeme 2:30
Fidelity Funds America Fund SR Acc SGD (hedged) 1.856 - 1.856 1.856 0.00 0.00% 2020/09/19 Vrijeme 2:30
HSBC Global Investment Funds - Asia ex Japan Equit 84.42 - 84.42 84.42 0.00 0.00% 2020/09/19 Vrijeme 2:30
HSBC Global Investment Funds - Asia ex Japan Equit 94.454 - 94.454 94.454 0.00 0.00% 2020/09/19 Vrijeme 2:30
HSBC Global Investment Funds - Asia ex Japan Equit 106.989 - 106.989 106.989 0.00 0.00% 2020/09/19 Vrijeme 2:30
HSBC Global Investment Funds - Chinese Equity Clas 180.598 - 180.598 180.598 0.00 0.00% 2020/09/19 Vrijeme 2:30
HSBC Global Investment Funds - Chinese Equity Clas 195.724 - 195.724 195.724 0.00 0.00% 2020/09/19 Vrijeme 2:30
Schroder International Selection Fund Hong Kong Eq 543.802 - 543.802 543.802 0.00 0.00% 2020/09/18 Vrijeme 23:31
Eastspring Investments - Japan Dynamic Fund Class 12.318 - 12.318 12.318 0.00 0.00% 2020/09/18 Vrijeme 23:31
UBS Lux Equity Fund - China Opportunity USD SGD P- 357.69 - 357.69 357.69 0.00 0.00% 2020/09/18 Vrijeme 23:31
UBS Lux Equity Fund - Greater China USD SGD P-acc 291.75 - 291.75 291.75 0.00 0.00% 2020/09/18 Vrijeme 23:31
Allianz Global Investors Fund - Allianz China Equi 19.53 - 19.53 19.53 0.00 0.00% 2020/09/18 Vrijeme 23:31
UBS Global Emerging Markets Opportunity Fund SGD P 153.46 - 153.46 155.06 0.00 0.00% 2020/09/18 Vrijeme 23:31
AIA Growth Fund 2.515 - 2.515 2.515 0.00 0.00% 2020/09/18 Vrijeme 17:30
AXA Asian Balanced 1.936 - 1.936 1.936 0.00 0.00% 2020/09/18 Vrijeme 17:30
Prulink Asian Eqty 2.205 - 2.205 2.205 0.00 0.00% 2020/09/18 Vrijeme 17:30
Prulink China-India Fd 3.627 - 3.627 3.627 0.00 0.00% 2020/09/18 Vrijeme 17:30
AIA Acorns of Asia Fund 3.5 - 3.5 3.5 0.00 0.00% 2020/09/18 Vrijeme 17:30
AIA Regional Equity Fund 7.389 - 7.389 7.389 0.00 0.00% 2020/09/18 Vrijeme 17:30
Prulink Singapore Managed 4.24 - 4.24 4.24 0.00 0.00% 2020/09/18 Vrijeme 17:30
AIA Greater China Equity Fund 4.548 - 4.548 4.548 0.00 0.00% 2020/09/18 Vrijeme 17:30
AIA Regional Fixed Income Fund 2.449 - 2.449 2.449 0.00 0.00% 2020/09/18 Vrijeme 17:30
Prulink Asian American Managed Fund 2.253 - 2.253 2.253 0.00 0.00% 2020/09/18 Vrijeme 17:30
Schroder Singapore Trust I Acc 2.549 - 2.549 2.549 0.00 0.00% 2020/09/18 Vrijeme 14:30
Schroder Asian Growth Fund - SGD 3.923 - 3.923 3.923 0.00 0.00% 2020/09/18 Vrijeme 14:30
Schroder Asian Growth Fund - USD 4.009 - 4.009 4.009 0.00 0.00% 2020/09/18 Vrijeme 14:30
Fullerton SGD Income Fund - Class C 1.089 - 1.089 1.089 0.00 0.00% 2020/09/18 Vrijeme 14:30
Nikko AM Shenton Singapore Dividend Equity Fund - 0.857 - 0.857 0.857 0.00 0.00% 2020/09/18 Vrijeme 14:30
Aberdeen Select Portfolio-Aberdeen Singapore Equit 0.982 - 0.982 0.982 0.00 0.00% 2020/09/18 Vrijeme 14:30
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 89.51 - 89.51 89.51 0.00 0.00% 2020/09/18 Vrijeme 14:30
Templeton Global Total Return Fund A Mdis SGD 7.83 - 7.83 7.83 0.00 0.00% 2020/09/18 Vrijeme 8:30
Capital Group Investment Company of America (LUX) 13.16 - 13.16 13.16 0.00 0.00% 2020/09/18 Vrijeme 8:30
Schroder Singapore Trust A Acc 1.26 - 1.26 1.26 0.00 0.00% 2020/09/17 Vrijeme 17:31
Schroder Singapore Fixed Income Fund Class A 1.379 - 1.379 1.379 0.00 0.00% 2020/09/17 Vrijeme 17:31
Schroder Singapore Trust M 1.439 - 1.439 1.439 0.00 0.00% 2020/09/17 Vrijeme 14:31
First State Regional China Fund 4.971 - 4.971 4.971 0.00 0.00% 2020/09/17 Vrijeme 14:31
Fullerton SGD Income Fund - Class B 1.042 - 1.042 1.042 0.00 0.00% 2020/09/17 Vrijeme 14:31
PruLink Singapore Dynamic Bond Fund 1.427 - 1.427 1.427 0.00 0.00% 2020/09/17 Vrijeme 14:31
Eastspring Investments Funds - Monthly Income Plan 0.836 - 0.836 0.836 0.00 0.00% 2020/09/17 Vrijeme 14:31
Eastspring Investments Unit Trusts - Singapore Sel 1.503 - 1.503 1.503 0.00 0.00% 2020/09/17 Vrijeme 14:31
First State Global Growth Funds - First State Brid 1.797 - 1.797 1.797 0.00 0.00% 2020/09/17 Vrijeme 14:31
First State Global Growth Funds - First State Divi 2.007 - 2.007 2.007 0.00 0.00% 2020/09/17 Vrijeme 14:31
First State Global Growth Funds - First State Divi 1.479 - 1.479 1.479 0.00 0.00% 2020/09/17 Vrijeme 14:31
First State Global Growth Funds - First State Regi 3.663 - 3.663 3.663 0.00 0.00% 2020/09/17 Vrijeme 14:31
Fullerton SGD Income Fund - Class A 1.096 - 1.096 1.096 0.00 0.00% 2020/09/16 Vrijeme 14:31
Nikko AM Shenton Short Term Bond Fund (S$) - SGD C 1.575 - 1.575 1.575 0.00 0.00% 2020/09/16 Vrijeme 7:01
UOB United SGD Fund Class A SGD Acc 1.978 - 1.978 1.978 0.00 0.00% 2020/09/15 Vrijeme 17:31
HSBC Portfolios - World Selection 1 Class AC 20.545 - 20.545 20.545 0.00 0.00% 2020/09/12 Vrijeme 2:30
Prulink Emerging Markets 2.096 - 2.096 2.096 0.09 4.43% 2020/09/05 Vrijeme 7:00
UOB United Global Healthcare Fund 6.306 - 6.22 6.306 0.00 0.00% 2020/09/03 Vrijeme 14:31
UOB United Global Healthcare Fund 4.628 - 4.575 4.628 0.00 0.00% 2020/09/03 Vrijeme 14:31
Fidelity Funds - Greater China Fund A-DIST-SGD 2.856 - 2.856 2.856 0.00 0.00% 2020/09/02 Vrijeme 2:30
Eastspring Investments Unit Trusts - Singapore Sel 1.113 - 1.113 1.113 0.00 0.00% 2020/08/31 Vrijeme 14:31
Fullerton SGD Cash Fund A Acc 1.089 - 1.089 1.089 0.00 0.00% 2020/08/31 Vrijeme 11:31
Fidelity Funds - Global Focus Fund A-DIST-USD 103.44 - 103.44 104.854 0.00 0.00% 2020/05/30 Vrijeme 11:31
Prulink Singapore Growth Fund 1.091 - 1.091 1.091 0.00 0.00% 2020/05/15 Vrijeme 17:30
Greatlink Global Bond 1.767 - 1.767 1.772 0.00 0.00% 2020/04/08 Vrijeme 20:01
AIA India Balanced Fund 1.853 - 1.853 1.853 0.00 0.00% 2020/03/27 Vrijeme 20:01
Fullerton Lux Asia Growth & Income Equities A SGD 12.609 - 12.609 12.609 0.00 0.00% 2020/03/21 Vrijeme 7:00
AB FCP I - American Growth Portfolio I Acc 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Vrijeme 18:41
Fidelity Funds - Emerging Europe, Middle East and 1.147 - 1.147 1.147 0.00 0.00% 2019/12/21 Vrijeme 6:02
Schroder Asian Equity Yield Class O 1.04 - 1.04 1.04 0.00 0.00% 2019/12/20 Vrijeme 13:02
Capital Group European Growth and Income Fund LUX 50.89 - 50.1 50.89 0.00 0.00% 2019/12/14 Vrijeme 10:02
AXA Life-Fortress Fund - A 4.289 - 4.289 4.289 0.00 0.00% 2019/12/14 Vrijeme 6:02
AB SICAV I - International Technology Portfolio I 551.62 - 551.62 551.62 0.00 0.00% 2019/07/24 Vrijeme 7:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 - 13.07 13.07 0.00 0.00% 2019/07/21 Vrijeme 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 - 99.62 99.62 0.00 0.00% 2019/07/21 Vrijeme 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 - 21.15 21.15 0.00 0.00% 2019/07/21 Vrijeme 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 - 23.38 23.38 0.00 0.00% 2019/07/21 Vrijeme 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 - 40.14 40.14 0.00 0.00% 2019/07/21 Vrijeme 14:03
AB SICAV I - International Health Care Portfolio B 365.27 - 365.27 365.27 0.00 0.00% 2019/07/21 Vrijeme 14:03
AB SICAV I - International Health Care Portfolio C 436.36 - 436.36 436.36 0.00 0.00% 2019/07/21 Vrijeme 14:03
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 Vrijeme 6:05
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 - 93.41 93.41 0.00 0.00% 2018/04/23 Vrijeme 0:00
Capital Group New Perspective Fund LUX B 16.72 - 16.72 16.72 0.00 0.00% 2018/03/22 Vrijeme 1:00
Capital Group New Perspective Fund LUX Bd 16.72 - 16.72 16.72 0.00 0.00% 2018/03/22 Vrijeme 1:00
Capital Group New Perspective Fund LUX Zgd 16.55 - 16.55 16.55 0.00 0.00% 2018/03/22 Vrijeme 1:00