Internetski forum
Spain
Spain

General Madrid

1,483
Stopa uživo
0 (0%)
Promijeniti
25 September 2020
Vrijeme 19:31:12
65 (4.23%)
Promjena / 3 mjeseca
170 (12.94%)
Promjena / 6 mjeseci
881 (37.28%)
Godišnja fluktuacija

Spain

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Caixabank Equilibrio Plus FI 15.61 - 15.6 15.61 0.00 0.00% 2020/09/26 Vrijeme 22:30
Caixabank Crecimiento Plus FI 13.37 - 13.37 13.42 0.00 0.00% 2020/09/26 Vrijeme 22:30
Caixabank Equilibrio Estandar FI 14.96 - 14.95 14.96 0.00 0.00% 2020/09/26 Vrijeme 22:30
Caixabank Crecimiento Estandar FI 13.01 - 13.01 13.06 0.00 0.00% 2020/09/26 Vrijeme 22:30
Caixabank Seleccion Tendencias Plus FI 12.62 - 12.59 12.62 0.00 0.00% 2020/09/26 Vrijeme 22:30
Caixabank Seleccion Tendencias Estandar FI 11.94 - 11.9 11.94 0.00 0.00% 2020/09/26 Vrijeme 22:30
Bestinfond FI 173.09 - 173.09 173.09 0.00 0.00% 2020/09/26 Vrijeme 22:01
Mutuafondo D FI 32.62 - 32.62 32.62 0.00 0.00% 2020/09/26 Vrijeme 22:01
SPB RF Corto Plazo I FI 9.67 - 9.67 9.67 0.00 0.00% 2020/09/26 Vrijeme 22:01
Santander Rendimiento C FI 88.21 - 88.21 88.21 0.00 0.00% 2020/09/26 Vrijeme 22:01
Mutuafondo Corto Plazo A FI 136.85 - 136.85 136.85 0.00 0.00% 2020/09/26 Vrijeme 22:01
Mutuafondo Corto Plazo D FI 131.12 - 131.12 131.12 0.00 0.00% 2020/09/26 Vrijeme 22:01
Ibercaja Mixto Flexible 15 A FI 6.68 - 6.68 6.68 0.00 0.00% 2020/09/26 Vrijeme 22:01
Ibercaja Seleccion Renta Internacional FI 9.24 - 9.24 9.24 0.00 0.00% 2020/09/26 Vrijeme 22:01
Caixabank Monetario Rendimiento Plus FI 7.78 - 7.78 7.78 0.00 0.00% 2020/09/26 Vrijeme 13:31
Caixabank Monetario Rendimiento Premium FI 7.842 - 7.842 7.842 0.00 0.00% 2020/09/26 Vrijeme 13:31
Caixabank Monetario Rendimiento Platinum FI 7.906 - 7.906 7.906 0.00 0.00% 2020/09/26 Vrijeme 13:31
Caixabank Monetario Rendimiento Esto¡ndar FI 7.71 - 7.71 7.71 0.00 0.00% 2020/09/26 Vrijeme 13:31
Caixabank Monetario Rendimiento Institucional FI 7.949 - 7.949 7.949 0.00 0.00% 2020/09/26 Vrijeme 13:31
Cambridge Canadian Dividend Fund Class P 8.916 - 8.916 8.916 0.00 0.00% 2020/09/26 Vrijeme 10:01
Templeton Asian Growth A acc USD 39.52 - 39.52 39.52 0.00 0.00% 2020/09/26 Vrijeme 7:30
Franklin Biotechnology Discovery Fund A(acc)USD 40.38 - 40.38 40.38 0.00 0.00% 2020/09/26 Vrijeme 7:30
Vanguard Japan Stock Index Fund Investor EUR Accum 203.728 - 203.728 203.728 0.00 0.00% 2020/09/26 Vrijeme 7:30
Dynamic Power American Growth 22.128 - 22.128 22.128 0.00 0.00% 2020/09/26 Vrijeme 7:00
Deutsche Concept Kaldemorgen LC 144.29 - 144.29 144.29 0.00 0.00% 2020/09/26 Vrijeme 1:30
Deutsche Concept Kaldemorgen NC 135.53 - 135.53 135.53 0.00 0.00% 2020/09/26 Vrijeme 1:30
Fidelity India Focus A DIST EUR 48.22 - 48.22 48.22 0.00 0.00% 2020/09/26 Vrijeme 1:30
JPMorgan Funds - Europe Equity Plus Fund D Perf Ac 13.51 - 13.51 13.51 0.00 0.00% 2020/09/26 Vrijeme 1:30
Morgan Stanley Investment Funds - Global Opportuni 90.3 - 90.3 90.3 0.00 0.00% 2020/09/26 Vrijeme 1:30
BBVA Proteccion 2025 PP 1.853 - 1.853 1.853 0.00 0.00% 2020/09/25 Vrijeme 22:30
Pictet - Robotics HP EUR 176.05 - 176.05 176.05 0.00 0.00% 2020/09/25 Vrijeme 22:30
Sabadell Rendimiento Base FI 9.24 - 9.24 9.25 0.00 0.00% 2020/09/25 Vrijeme 22:30
Quality Inversion Moderada FI 11.71 - 11.68 11.71 0.00 0.00% 2020/09/25 Vrijeme 22:30
Sabadell Interes Euro Base FI 9.31 - 9.31 9.32 0.00 0.00% 2020/09/25 Vrijeme 22:30
BBVA Multiactivo Conservador PP 10.761 - 10.761 10.761 0.00 0.00% 2020/09/25 Vrijeme 22:30
BBVA Plan Multiactivo Moderado PP 1.052 - 1.052 1.052 0.00 0.00% 2020/09/25 Vrijeme 22:30
Quality Inversion Conservadora FI 10.36 - 10.35 10.36 0.00 0.00% 2020/09/25 Vrijeme 22:30
Nordea 1 - Stable Return Fund E EUR 14.88 - 14.88 14.88 0.00 0.00% 2020/09/25 Vrijeme 22:30
CS Invm Fds 2 - Credit Suisse Lux Global Security 25.43 - 25.43 25.43 0.00 0.00% 2020/09/25 Vrijeme 22:30
BlackRock Strategic Funds - Fixed Income Strategie 122.62 - 122.62 122.62 0.00 0.00% 2020/09/25 Vrijeme 22:30
Morgan Stanley Investment Funds - US Growth Fund A 186.74 - 186.74 186.74 0.00 0.00% 2020/09/25 Vrijeme 22:30
Morgan Stanley Investment Funds - US Growth Fund A 217.27 - 217.27 217.27 0.00 0.00% 2020/09/25 Vrijeme 22:30
Old Mutual Global Equity Absolute Return A EUR Hed 1.093 - 1.093 1.093 0.00 0.00% 2020/09/25 Vrijeme 22:30
Sabadell Rendimiento Plus FI 9.275 - 9.275 9.275 0.00 0.00% 2020/09/25 Vrijeme 19:31
Sabadell Rendimiento Pyme FI 9.263 - 9.263 9.263 0.00 0.00% 2020/09/25 Vrijeme 19:31
Sabadell Interos Euro Plus FI 9.378 - 9.378 9.378 0.00 0.00% 2020/09/25 Vrijeme 19:31
Sabadell Interos Euro Pyme FI 9.346 - 9.346 9.346 0.00 0.00% 2020/09/25 Vrijeme 19:31
Ibercaja Mixto Flexible 15 B FI 6.756 - 6.756 6.756 0.00 0.00% 2020/09/25 Vrijeme 19:31
Sabadell Rendimiento Cartera FI 9.31 - 9.31 9.31 0.00 0.00% 2020/09/25 Vrijeme 19:31
Sabadell Rendimiento Empresa FI 9.275 - 9.275 9.275 0.00 0.00% 2020/09/25 Vrijeme 19:31
Sabadell Rendimiento Premier FI 9.308 - 9.308 9.308 0.00 0.00% 2020/09/25 Vrijeme 19:31
Sabadell Interos Euro Cartera FI 9.428 - 9.428 9.428 0.00 0.00% 2020/09/25 Vrijeme 19:31
Sabadell Interos Euro Empresa FI 9.377 - 9.377 9.377 0.00 0.00% 2020/09/25 Vrijeme 19:31
Sabadell Interos Euro Premier FI 9.474 - 9.474 9.474 0.00 0.00% 2020/09/25 Vrijeme 19:31
Sabadell Rendimiento Canalizador FI 9.334 - 9.334 9.334 0.00 0.00% 2020/09/25 Vrijeme 19:31
Ibercaja Crecimiento Dino¡mico A FI 6.984 - 6.984 6.984 0.00 0.00% 2020/09/25 Vrijeme 19:31
Ibercaja Crecimiento Dino¡mico B FI 7.3 - 7.3 7.3 0.00 0.00% 2020/09/25 Vrijeme 19:31
Julius Baer Multibond Local Emerging Bond Fund U 249.86 - 249.86 249.86 0.00 0.00% 2020/09/25 Vrijeme 19:31
CABK Equilibrio PP 8.083 - 8.083 8.083 0.00 0.00% 2020/09/25 Vrijeme 16:30
CABK Destino 2022 PP 11.591 - 11.591 11.591 0.00 0.00% 2020/09/25 Vrijeme 16:30
CABK Destino 2030 PP 11.85 - 11.85 11.85 0.00 0.00% 2020/09/25 Vrijeme 16:30
Plancaixa Ambición Global PP 22.251 - 22.251 22.251 0.00 0.00% 2020/09/25 Vrijeme 16:30
Vontobel Fund - Emerging Markets Equity H EUR 196.86 - 196.86 196.86 0.00 0.00% 2020/09/25 Vrijeme 16:30
Amundi Index Solutions - Amundi Index J.P. Morgan 145.9 - 145.9 145.9 0.00 0.00% 2020/09/25 Vrijeme 16:30
Amundi Index Solutions - Amundi Index MSCI Emergin 138.18 - 138.18 138.18 0.00 0.00% 2020/09/25 Vrijeme 16:30
Bankia Cauto PP 116.58 - 116.58 116.58 0.00 0.00% 2020/09/25 Vrijeme 13:31
Bankia Moderado PP 76.102 - 76.102 76.102 0.00 0.00% 2020/09/25 Vrijeme 13:31
Bankia Soy Asi Cauto FI 130.06 - 130.06 130.06 0.00 0.00% 2020/09/25 Vrijeme 13:31
Bankia Soy Asi Flexible FI 118.07 - 118.07 118.07 0.00 0.00% 2020/09/25 Vrijeme 13:31
Santander Sostenible 1 A FI 99.949 - 99.949 99.949 0.00 0.00% 2020/09/25 Vrijeme 13:31
Bankia Evolucion Prudente FI 125.896 - 125.896 125.896 0.00 0.00% 2020/09/25 Vrijeme 13:31
Mi Plan Santander Prudente PP 1.071 - 1.071 1.071 0.00 0.00% 2020/09/25 Vrijeme 13:31
Santander Select Moderado A FI 117.75 - 117.75 117.75 0.00 0.00% 2020/09/25 Vrijeme 13:31
Santander Select Moderado S FI 119.3 - 119.3 119.3 0.00 0.00% 2020/09/25 Vrijeme 13:31
Santander Select Patrimonio A FI 105.7 - 105.7 105.7 0.00 0.00% 2020/09/25 Vrijeme 13:31
Santander Select Patrimonio S FI 107.5 - 107.5 107.5 0.00 0.00% 2020/09/25 Vrijeme 13:31
Santander Inversion Corto Plazo FI 102.83 - 102.83 102.83 0.00 0.00% 2020/09/25 Vrijeme 13:31
Candriam Equities L Biotechnology Class C USD Cap 711.89 - 711.89 711.89 0.00 0.00% 2020/09/25 Vrijeme 13:31
SPB RF Corto Plazo A FI 9.524 - 9.524 9.524 0.00 0.00% 2020/09/25 Vrijeme 10:30
Mi Plan Santander Moderado PP 1.257 - 1.257 1.257 0.00 0.00% 2020/09/25 Vrijeme 10:30
Santander Rendimiento Cartera FI 93.937 - 93.937 93.937 0.00 0.00% 2020/09/25 Vrijeme 10:30
Santander Renta Fija Corto Plazo A FI 7.112 - 7.112 7.112 0.00 0.00% 2020/09/25 Vrijeme 10:30
Santander Rendimiento A FI 84.18 - 84.18 84.19 0.00 0.00% 2020/09/24 Vrijeme 22:31
Santander Rendimiento B FI 88.92 - 88.92 88.93 0.00 0.00% 2020/09/24 Vrijeme 22:31
Santander Rendimiento S FI 93.35 - 93.35 93.36 0.00 0.00% 2020/09/24 Vrijeme 22:31
Sabadell Prudente Plus FI 10.94 - 10.94 10.94 0.00 0.00% 2020/09/24 Vrijeme 19:31
Sabadell Prudente Pyme FI 10.928 - 10.928 10.928 0.00 0.00% 2020/09/24 Vrijeme 19:31
Sabadell Prudente Empresa FI 10.986 - 10.986 10.986 0.00 0.00% 2020/09/24 Vrijeme 19:31
Sabadell Prudente Premier FI 11.088 - 11.088 11.088 0.00 0.00% 2020/09/24 Vrijeme 19:31
BBVA Solidaridad FI 876.29 - 876.29 876.29 0.00 0.00% 2020/09/24 Vrijeme 1:30
Quality Mejores Ideas FI 11.27 - 11.27 11.27 0.00 0.00% 2020/09/24 Vrijeme 1:30
Caixabank Destino 2022 Plus FI 6.777 - 6.777 6.777 0.00 0.00% 2020/09/24 Vrijeme 1:30
Caixabank Destino 2022 Esto¡ndar FI 6.655 - 6.655 6.655 0.00 0.00% 2020/09/24 Vrijeme 1:30
Mutuafondo A FI 34.77 - 34.77 34.8 0.00 0.00% 2020/09/23 Vrijeme 22:31
Sabadell Prudente Base FI 10.82 - 10.82 10.85 0.00 0.00% 2020/09/23 Vrijeme 22:31
Bestinver Internacional FI 38.07 - 38.07 38.07 0.00 0.00% 2020/09/23 Vrijeme 22:31
Eurovalor Renta Fija Corto FI 93.72 - 93.72 93.74 0.00 0.00% 2020/09/23 Vrijeme 22:31
AXA World Funds - Framlington Robotech A Capitalis 142.74 - 142.74 142.74 0.00 0.00% 2020/09/20 Vrijeme 7:00
Santander Generacion 1 A FI 101.984 - 101.984 101.984 0.00 0.00% 2020/09/18 Vrijeme 14:30
Santander Generacion 1 B FI 102.881 - 102.881 102.881 0.00 0.00% 2020/09/18 Vrijeme 14:30
Santander Generacion 1 R FI 102.881 - 102.881 102.881 0.00 0.00% 2020/09/18 Vrijeme 14:30
Caixabank Monetario Rendimiento Cartera FI 7.843 - 7.843 7.843 0.00 0.00% 2020/09/18 Vrijeme 7:01
Trea Cajamar Renta Fija FI 10.919 - 10.919 10.919 0.00 0.00% 2020/09/17 Vrijeme 20:31
Ibercaja BP Renta Fija A FI 7.03 - 7.03 7.03 0.00 0.00% 2020/09/16 Vrijeme 7:01
Ibercaja BP Renta Fija B FI 7.07 - 7.06 7.07 0.00 0.00% 2020/09/15 Vrijeme 23:31
Ibercaja Plus A FI 8.96 - 8.95 8.96 0.00 0.00% 2020/09/11 Vrijeme 23:31
Ibercaja Plus C FI 8.73 - 8.72 8.73 0.00 0.00% 2020/09/10 Vrijeme 23:31
Santander Renta Fija Corto Plazo I FI 7.13 - 7.12 7.13 0.00 0.00% 2020/09/03 Vrijeme 23:31
Ibercaja Plus D FI 8.54 - 8.54 8.54 0.00 0.00% 2020/09/02 Vrijeme 20:31
Kutxabank RF Carteras FI 6.28 - 6.28 6.28 0.00 0.00% 2020/08/05 Vrijeme 17:33
Robeco Global FinTech Equities D EUR 141.89 - 141.89 143.45 0.00 0.00% 2020/07/17 Vrijeme 17:31
Cartera Optima Prudente A FI 113.742 - 113.739 113.742 0.00 0.00% 2020/07/17 Vrijeme 11:31
Cartera Optima Prudente B FI 108.79 - 108.79 108.79 0.00 0.00% 2020/07/17 Vrijeme 7:01
ING Direct Fondo Naranja Renta Fija FI 13.31 - 13.31 13.31 0.00 0.00% 2020/07/17 Vrijeme 7:01
Dynamic Power American Growth 27.392 - 27.392 27.392 0.00 0.00% 2020/06/20 Vrijeme 14:01
Vanguard Pacific ex-Japan Stock Index Fund Investo 209.899 - 209.899 209.899 0.00 0.00% 2020/06/20 Vrijeme 8:30
Albus Extra FI 7.35 - 7.35 7.35 0.00 0.00% 2020/05/06 Vrijeme 14:31
Albus Platinum FI 8.32 - 8.32 8.32 0.00 0.00% 2020/05/06 Vrijeme 14:31
Altair Patrimonio II FI 1.037 - 1.037 1.037 0.00 0.00% 2020/01/11 Vrijeme 6:02
Altair Inversiones II FI 1.042 - 1.042 1.042 0.00 0.00% 2020/01/11 Vrijeme 6:02
Altair European Opportunities FI 14.189 - 14.189 14.189 0.00 0.00% 2020/01/11 Vrijeme 6:02
Cartera Optima Moderada A FI 135.121 - 135.015 135.121 0.00 0.00% 2020/01/09 Vrijeme 19:03
Cartera Optima Moderada B FI 129.32 - 129.24 129.32 0.00 0.00% 2020/01/09 Vrijeme 19:03
Santander Acciones Espanolas A FI 21.22 - 21.22 21.32 0.00 0.00% 2020/01/02 Vrijeme 13:02
Santander Acciones Espanolas B FI 23.66 - 23.66 23.78 0.00 0.00% 2020/01/02 Vrijeme 13:02
Santander Acciones Espanolas C FI 23.09 - 23.09 23.2 0.00 0.00% 2020/01/02 Vrijeme 13:02
Quality Inversion Decidida FI 12.76 - 12.76 12.76 0.00 0.00% 2020/01/02 Vrijeme 6:02